38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 715 | 692 | 710 | +15 | +2.2 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 546 | 534 | 542 | -4 | -0.7 | 97,800 | |
540 | 546 | 532 | 546 | +6 | +1.1 | 79,100 | |
538 | 542 | 530 | 540 | +3 | +0.6 | 82,500 | |
532 | 538 | 528 | 537 | +6 | +1.1 | 74,200 | |
539 | 542 | 529 | 531 | -11 | -2.0 | 165,800 | |
540 | 542 | 531 | 542 | +3 | +0.6 | 180,200 | |
548 | 552 | 539 | 539 | -9 | -1.6 | 89,800 | |
565 | 566 | 547 | 548 | -10 | -1.8 | 158,600 | |
554 | 562 | 549 | 558 | +5 | +0.9 | 110,600 | |
553 | 557 | 548 | 553 | +3 | +0.5 | 109,900 | |
559 | 562 | 550 | 550 | -10 | -1.8 | 89,600 | |
584 | 584 | 560 | 560 | -24 | -4.1 | 183,700 | |
582 | 586 | 574 | 584 | +3 | +0.5 | 109,600 | |
576 | 581 | 570 | 581 | +5 | +0.9 | 115,400 | |
573 | 576 | 564 | 576 | +1 | +0.2 | 101,000 | |
590 | 592 | 574 | 575 | -15 | -2.5 | 196,200 | |
594 | 609 | 590 | 590 | -6 | -1.0 | 344,900 | |
582 | 597 | 576 | 596 | +16 | +2.8 | 250,400 | |
590 | 591 | 575 | 580 | -11 | -1.9 | 333,300 | |
564 | 591 | 556 | 591 | +24 | +4.2 | 291,000 | |
556 | 577 | 556 | 567 | +7 | +1.2 | 225,100 | |
529 | 560 | 526 | 560 | +43 | +8.3 | 254,900 | |
509 | 527 | 507 | 517 | +5 | +1.0 | 209,400 | |
508 | 515 | 505 | 512 | +2 | +0.4 | 223,900 | |
510 | 514 | 505 | 510 | -1 | -0.2 | 208,000 | |
529 | 532 | 508 | 511 | -19 | -3.6 | 478,500 | |
546 | 554 | 530 | 530 | -18 | -3.3 | 243,200 | |
582 | 591 | 546 | 548 | -4 | -0.7 | 971,400 | |
543 | 552 | 538 | 552 | +7 | +1.3 | 143,100 | |
552 | 559 | 538 | 545 | -17 | -3.0 | 200,700 |