38,274.05 | -131.61 | 157.94 | +1.09 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.69% | -1.49% | -0.26% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 715 | 692 | 710 | +15 | +2.2 | 173,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 629 | 605 | 628 | +22 | +3.6 | 273,900 | |
615 | 616 | 595 | 606 | -11 | -1.8 | 299,000 | |
628 | 632 | 613 | 617 | -11 | -1.8 | 158,400 | |
638 | 640 | 620 | 628 | -13 | -2.0 | 229,600 | |
638 | 650 | 635 | 641 | 0 | 0.0 | 203,200 | |
627 | 642 | 621 | 641 | +5 | +0.8 | 311,500 | |
656 | 658 | 631 | 636 | -30 | -4.5 | 408,900 | |
614 | 666 | 599 | 666 | +51 | +8.3 | 754,900 | |
633 | 637 | 601 | 615 | -18 | -2.8 | 550,800 | |
619 | 638 | 610 | 633 | +14 | +2.3 | 309,200 | |
598 | 619 | 595 | 619 | +18 | +3.0 | 526,500 | |
584 | 605 | 583 | 601 | +17 | +2.9 | 541,100 | |
587 | 597 | 573 | 584 | 0 | 0.0 | 340,600 | |
591 | 601 | 582 | 584 | -1 | -0.2 | 614,400 | |
556 | 585 | 549 | 585 | +34 | +6.2 | 346,800 | |
530 | 553 | 527 | 551 | +23 | +4.4 | 381,800 | |
537 | 538 | 523 | 528 | -2 | -0.4 | 214,900 | |
546 | 546 | 530 | 530 | -19 | -3.5 | 197,400 | |
549 | 550 | 536 | 549 | 0 | 0.0 | 178,700 | |
546 | 555 | 541 | 549 | +8 | +1.5 | 285,100 | |
525 | 544 | 523 | 541 | +14 | +2.7 | 204,200 | |
545 | 546 | 522 | 527 | -16 | -2.9 | 208,300 | |
547 | 556 | 530 | 543 | +6 | +1.1 | 535,600 | |
520 | 537 | 510 | 537 | +18 | +3.5 | 311,600 | |
517 | 527 | 516 | 519 | -5 | -1.0 | 194,800 | |
553 | 570 | 512 | 524 | -9 | -1.7 | 1,273,900 | |
534 | 539 | 530 | 533 | -3 | -0.6 | 99,000 | |
547 | 547 | 533 | 536 | -6 | -1.1 | 93,000 | |
540 | 549 | 536 | 542 | +2 | +0.4 | 116,800 | |
540 | 549 | 536 | 540 | -2 | -0.4 | 83,300 |