39,008.63 | +391.53 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.01% | 0.23% | -0.51% | 0.02% |
52週高値 | 5,596 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,596 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,494 | 5,406 | 5,429 | +3 | +0.1 | 1,643,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,933 | 4,855 | 4,917 | -14 | -0.3 | 4,160,800 | |
4,928 | 4,933 | 4,862 | 4,931 | +7 | +0.1 | 3,694,600 | |
4,921 | 4,988 | 4,875 | 4,924 | +51 | +1.0 | 3,749,100 | |
4,911 | 4,920 | 4,849 | 4,873 | -7 | -0.1 | 2,956,000 | |
4,934 | 4,942 | 4,862 | 4,880 | +91 | +1.9 | 5,535,800 | |
4,800 | 4,819 | 4,757 | 4,789 | +15 | +0.3 | 3,833,300 | |
4,679 | 4,790 | 4,655 | 4,774 | +67 | +1.4 | 4,462,200 | |
4,700 | 4,729 | 4,631 | 4,707 | +69 | +1.5 | 5,223,400 | |
4,677 | 4,679 | 4,582 | 4,638 | -41 | -0.9 | 4,836,200 | |
4,582 | 4,724 | 4,517 | 4,679 | +167 | +3.7 | 6,703,600 | |
4,531 | 4,532 | 4,473 | 4,512 | 0 | 0.0 | 3,158,500 | |
4,560 | 4,565 | 4,496 | 4,512 | -65 | -1.4 | 3,898,900 | |
4,500 | 4,584 | 4,463 | 4,577 | +77 | +1.7 | 4,042,900 | |
4,604 | 4,636 | 4,476 | 4,500 | -150 | -3.2 | 4,942,300 | |
4,620 | 4,690 | 4,547 | 4,650 | +227 | +5.1 | 8,745,200 | |
4,250 | 4,426 | 4,211 | 4,423 | +70 | +1.6 | 7,428,400 | |
4,384 | 4,414 | 4,319 | 4,353 | +8 | +0.2 | 3,104,300 | |
4,301 | 4,369 | 4,301 | 4,345 | +62 | +1.4 | 2,929,000 | |
4,300 | 4,361 | 4,275 | 4,283 | -17 | -0.4 | 3,149,600 | |
4,301 | 4,360 | 4,288 | 4,300 | -40 | -0.9 | 3,474,400 | |
4,365 | 4,391 | 4,340 | 4,340 | -77 | -1.7 | 2,888,300 | |
4,467 | 4,533 | 4,392 | 4,417 | +25 | +0.6 | 3,926,100 | |
4,358 | 4,435 | 4,351 | 4,392 | +34 | +0.8 | 3,106,700 | |
4,346 | 4,373 | 4,303 | 4,358 | +63 | +1.5 | 4,737,000 | |
4,356 | 4,368 | 4,295 | 4,295 | -57 | -1.3 | 4,372,900 | |
4,440 | 4,481 | 4,352 | 4,352 | -172 | -3.8 | 6,438,200 | |
4,533 | 4,599 | 4,509 | 4,524 | +4 | +0.1 | 3,458,900 | |
4,496 | 4,563 | 4,469 | 4,520 | +5 | +0.1 | 3,495,400 | |
4,600 | 4,600 | 4,431 | 4,515 | +16 | +0.4 | 6,731,100 | |
4,385 | 4,538 | 4,372 | 4,499 | +167 | +3.9 | 8,996,200 |