38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 143 | 52週安値 | 46 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 47 | 46 | 46 | 0 | 0.0 | 125,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 76 | 74 | 75 | +1 | +1.4 | 411,500 | |
76 | 76 | 73 | 74 | -1 | -1.3 | 963,300 | |
80 | 80 | 75 | 75 | -5 | -6.2 | 1,454,500 | |
72 | 81 | 72 | 80 | +8 | +11.1 | 2,000,900 | |
72 | 73 | 70 | 72 | 0 | 0.0 | 1,245,700 | |
65 | 73 | 65 | 72 | +8 | +12.5 | 2,074,000 | |
62 | 64 | 62 | 64 | +2 | +3.2 | 1,470,900 | |
65 | 66 | 61 | 62 | -3 | -4.6 | 2,747,900 | |
68 | 68 | 65 | 65 | -3 | -4.4 | 2,074,900 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 971,900 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 1,118,700 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 910,900 | |
71 | 71 | 70 | 71 | +1 | +1.4 | 522,700 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 654,000 | |
72 | 72 | 71 | 71 | 0 | 0.0 | 628,100 | |
70 | 73 | 70 | 71 | +1 | +1.4 | 1,132,300 | |
71 | 73 | 70 | 70 | -2 | -2.8 | 1,648,200 | |
75 | 76 | 72 | 72 | -4 | -5.3 | 1,764,900 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 999,500 | |
79 | 79 | 77 | 77 | -2 | -2.5 | 1,192,400 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 900,500 | |
80 | 81 | 80 | 81 | +1 | +1.2 | 856,200 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 585,600 | |
82 | 82 | 81 | 81 | 0 | 0.0 | 737,700 | |
82 | 83 | 81 | 81 | 0 | 0.0 | 790,000 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 617,600 | |
81 | 82 | 81 | 82 | 0 | 0.0 | 658,600 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 833,600 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 679,500 | |
83 | 85 | 83 | 85 | +1 | +1.2 | 843,700 |