38,814.56 | +94.09 | 157.19 | +0.18 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.12% | -0.17% | 0.12% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 205 | 207 | +2 | +1.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 223 | 220 | 222 | -1 | -0.4 | 20,500 | |
223 | 223 | 221 | 223 | 0 | 0.0 | 14,200 | |
225 | 225 | 221 | 223 | +1 | +0.5 | 19,600 | |
224 | 224 | 222 | 222 | -2 | -0.9 | 5,100 | |
222 | 225 | 221 | 224 | +1 | +0.4 | 28,000 | |
225 | 225 | 223 | 223 | -1 | -0.4 | 12,000 | |
222 | 228 | 222 | 224 | +1 | +0.4 | 20,400 | |
223 | 223 | 221 | 223 | 0 | 0.0 | 27,600 | |
225 | 225 | 223 | 223 | -2 | -0.9 | 6,300 | |
225 | 225 | 224 | 225 | 0 | 0.0 | 3,000 | |
225 | 226 | 223 | 225 | 0 | 0.0 | 6,500 | |
225 | 225 | 223 | 225 | 0 | 0.0 | 16,500 | |
224 | 227 | 224 | 225 | +1 | +0.4 | 13,900 | |
225 | 226 | 224 | 224 | -1 | -0.4 | 7,500 | |
228 | 228 | 224 | 225 | -2 | -0.9 | 17,900 | |
229 | 229 | 227 | 227 | -2 | -0.9 | 8,000 | |
228 | 229 | 227 | 229 | +1 | +0.4 | 11,100 | |
226 | 228 | 225 | 228 | +3 | +1.3 | 9,500 | |
225 | 228 | 225 | 225 | -1 | -0.4 | 18,300 | |
223 | 226 | 223 | 226 | +1 | +0.4 | 18,400 | |
224 | 225 | 223 | 225 | +2 | +0.9 | 10,500 | |
223 | 225 | 223 | 223 | 0 | 0.0 | 7,600 | |
225 | 225 | 223 | 223 | -1 | -0.4 | 10,200 | |
223 | 225 | 222 | 224 | +1 | +0.4 | 24,900 | |
223 | 224 | 223 | 223 | 0 | 0.0 | 6,400 | |
224 | 225 | 223 | 223 | -1 | -0.4 | 7,100 | |
222 | 224 | 222 | 224 | +2 | +0.9 | 8,200 | |
223 | 223 | 221 | 222 | -1 | -0.4 | 8,100 | |
224 | 225 | 223 | 223 | -2 | -0.9 | 8,000 | |
223 | 225 | 223 | 225 | - | - | 8,900 |