52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,154 | 4,077 | 4,137 | +35 | +0.9 | 1,456,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,511 | 4,514 | 4,415 | 4,421 | -121 | -2.7 | 15,289,100 | |
4,549 | 4,563 | 4,517 | 4,542 | +3 | +0.1 | 3,020,900 | |
4,550 | 4,567 | 4,535 | 4,539 | +17 | +0.4 | 3,993,000 | |
4,549 | 4,552 | 4,513 | 4,522 | -34 | -0.7 | 3,661,700 | |
4,525 | 4,569 | 4,507 | 4,556 | +6 | +0.1 | 3,679,900 | |
4,554 | 4,577 | 4,538 | 4,550 | -4 | -0.1 | 3,140,200 | |
4,568 | 4,578 | 4,512 | 4,554 | +1 | 0.0 | 3,924,100 | |
4,499 | 4,565 | 4,492 | 4,553 | +83 | +1.9 | 4,662,400 | |
4,460 | 4,483 | 4,443 | 4,470 | +4 | +0.1 | 3,049,600 | |
4,480 | 4,526 | 4,457 | 4,466 | +6 | +0.1 | 4,665,200 | |
4,507 | 4,512 | 4,446 | 4,460 | -48 | -1.1 | 4,088,000 | |
4,500 | 4,515 | 4,482 | 4,508 | +18 | +0.4 | 4,303,900 | |
4,440 | 4,499 | 4,398 | 4,490 | +41 | +0.9 | 5,471,000 | |
4,399 | 4,464 | 4,332 | 4,449 | -116 | -2.5 | 11,574,500 | |
4,560 | 4,589 | 4,549 | 4,565 | -10 | -0.2 | 3,866,700 | |
4,624 | 4,626 | 4,568 | 4,575 | -54 | -1.2 | 3,534,100 | |
4,572 | 4,629 | 4,572 | 4,629 | +36 | +0.8 | 3,740,400 | |
4,530 | 4,597 | 4,522 | 4,593 | +13 | +0.3 | 4,769,600 | |
4,580 | 4,597 | 4,561 | 4,580 | +34 | +0.7 | 3,593,800 | |
4,517 | 4,557 | 4,515 | 4,546 | +34 | +0.8 | 3,653,200 | |
4,506 | 4,529 | 4,480 | 4,512 | +6 | +0.1 | 4,508,600 | |
4,473 | 4,506 | 4,447 | 4,506 | -11 | -0.2 | 3,856,200 | |
4,544 | 4,544 | 4,500 | 4,517 | -16 | -0.4 | 3,076,900 | |
4,529 | 4,547 | 4,521 | 4,533 | +17 | +0.4 | 3,239,100 | |
4,500 | 4,529 | 4,497 | 4,516 | +24 | +0.5 | 3,571,100 | |
4,476 | 4,500 | 4,459 | 4,492 | +10 | +0.2 | 3,694,800 | |
4,476 | 4,490 | 4,455 | 4,482 | +4 | +0.1 | 3,098,800 | |
4,484 | 4,490 | 4,456 | 4,478 | -11 | -0.2 | 2,695,800 | |
4,470 | 4,495 | 4,457 | 4,489 | +27 | +0.6 | 3,458,100 | |
4,467 | 4,472 | 4,443 | 4,462 | -4 | -0.1 | 2,617,800 |