52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,154 | 4,077 | 4,130 | +28 | +0.7 | 1,625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,183 | 4,205 | 4,175 | 4,185 | +9 | +0.2 | 2,404,600 | |
4,168 | 4,192 | 4,155 | 4,176 | -14 | -0.3 | 2,809,300 | |
4,201 | 4,215 | 4,181 | 4,190 | -25 | -0.6 | 3,115,900 | |
4,133 | 4,218 | 4,131 | 4,215 | +67 | +1.6 | 4,030,400 | |
4,166 | 4,184 | 4,148 | 4,148 | -14 | -0.3 | 3,023,200 | |
4,155 | 4,167 | 4,139 | 4,162 | +7 | +0.2 | 3,899,000 | |
4,158 | 4,166 | 4,127 | 4,155 | +24 | +0.6 | 3,400,900 | |
4,130 | 4,153 | 4,124 | 4,131 | -22 | -0.5 | 3,294,700 | |
4,100 | 4,153 | 4,098 | 4,153 | -4 | -0.1 | 4,211,200 | |
4,151 | 4,186 | 4,123 | 4,157 | -10 | -0.2 | 3,694,900 | |
4,159 | 4,190 | 4,137 | 4,167 | +13 | +0.3 | 3,989,600 | |
4,150 | 4,179 | 4,133 | 4,154 | +23 | +0.6 | 3,928,600 | |
4,150 | 4,171 | 4,118 | 4,131 | -19 | -0.5 | 5,632,300 | |
4,150 | 4,175 | 4,137 | 4,150 | +27 | +0.7 | 3,610,000 | |
4,121 | 4,141 | 4,093 | 4,123 | +60 | +1.5 | 6,383,900 | |
3,989 | 4,080 | 3,989 | 4,063 | +75 | +1.9 | 7,056,900 | |
4,020 | 4,030 | 3,981 | 3,988 | -82 | -2.0 | 8,479,100 | |
4,000 | 4,084 | 3,990 | 4,070 | -277 | -6.4 | 13,380,700 | |
4,365 | 4,377 | 4,328 | 4,347 | -5 | -0.1 | 3,427,400 | |
4,369 | 4,397 | 4,351 | 4,352 | +2 | 0.0 | 2,825,400 | |
4,355 | 4,370 | 4,295 | 4,350 | -6 | -0.1 | 3,938,200 | |
4,354 | 4,388 | 4,338 | 4,356 | +4 | +0.1 | 2,932,400 | |
4,357 | 4,388 | 4,344 | 4,352 | -11 | -0.3 | 2,687,800 | |
4,370 | 4,399 | 4,353 | 4,363 | -50 | -1.1 | 3,555,300 | |
4,451 | 4,466 | 4,380 | 4,413 | -61 | -1.4 | 4,065,200 | |
4,492 | 4,529 | 4,465 | 4,474 | -15 | -0.3 | 2,362,500 | |
4,527 | 4,532 | 4,469 | 4,489 | -57 | -1.3 | 2,612,300 | |
4,557 | 4,591 | 4,534 | 4,546 | -67 | -1.5 | 2,898,500 | |
4,600 | 4,632 | 4,599 | 4,613 | +51 | +1.1 | 3,315,000 | |
4,578 | 4,588 | 4,544 | 4,562 | -16 | -0.3 | 2,502,000 |