38,837.46 | -85.57 | 154.73 | -2.38 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.51% | -0.30% | 0.41% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,764 | 1,731 | 1,751 | +2 | +0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,231 | 2,131 | 2,231 | +96 | +4.5 | 24,400 | |
2,160 | 2,167 | 2,123 | 2,135 | -28 | -1.3 | 34,700 | |
2,150 | 2,175 | 2,132 | 2,163 | +12 | +0.6 | 15,100 | |
2,186 | 2,192 | 2,130 | 2,151 | -45 | -2.0 | 22,600 | |
2,231 | 2,257 | 2,185 | 2,196 | -35 | -1.6 | 10,900 | |
2,200 | 2,249 | 2,180 | 2,231 | +31 | +1.4 | 13,600 | |
2,209 | 2,211 | 2,166 | 2,200 | -24 | -1.1 | 15,200 | |
2,290 | 2,290 | 2,213 | 2,224 | -46 | -2.0 | 22,800 | |
2,238 | 2,278 | 2,232 | 2,270 | +32 | +1.4 | 20,500 | |
2,173 | 2,245 | 2,173 | 2,238 | +66 | +3.0 | 21,700 | |
2,165 | 2,219 | 2,150 | 2,172 | +25 | +1.2 | 17,700 | |
2,154 | 2,161 | 2,111 | 2,147 | -12 | -0.6 | 11,200 | |
2,184 | 2,198 | 2,145 | 2,159 | -22 | -1.0 | 12,300 | |
2,154 | 2,191 | 2,130 | 2,181 | +17 | +0.8 | 18,000 | |
2,096 | 2,181 | 2,050 | 2,164 | +104 | +5.0 | 40,300 | |
2,035 | 2,076 | 2,030 | 2,060 | +20 | +1.0 | 15,900 | |
2,080 | 2,096 | 2,035 | 2,040 | -71 | -3.4 | 13,900 | |
2,164 | 2,168 | 2,111 | 2,111 | -60 | -2.8 | 17,900 | |
2,180 | 2,213 | 2,168 | 2,171 | -34 | -1.5 | 9,300 | |
2,153 | 2,265 | 2,153 | 2,205 | +34 | +1.6 | 36,600 | |
2,185 | 2,200 | 2,147 | 2,171 | -30 | -1.4 | 10,500 | |
2,212 | 2,232 | 2,162 | 2,201 | -15 | -0.7 | 19,100 | |
2,198 | 2,224 | 2,185 | 2,216 | +17 | +0.8 | 19,000 | |
2,209 | 2,250 | 2,189 | 2,199 | +39 | +1.8 | 32,400 | |
2,121 | 2,176 | 2,121 | 2,160 | +19 | +0.9 | 13,900 | |
2,211 | 2,211 | 2,134 | 2,141 | -36 | -1.7 | 21,700 | |
2,110 | 2,188 | 2,110 | 2,177 | +71 | +3.4 | 15,000 | |
2,131 | 2,157 | 2,102 | 2,106 | -34 | -1.6 | 24,300 | |
2,175 | 2,190 | 2,129 | 2,140 | -61 | -2.8 | 37,500 | |
2,205 | 2,235 | 2,185 | 2,201 | -4 | -0.2 | 23,100 |