38,837.46 | -85.57 | 154.93 | -2.18 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,764 | 1,731 | 1,751 | +2 | +0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,763 | 1,730 | 1,749 | +4 | +0.2 | 9,400 | |
1,740 | 1,777 | 1,735 | 1,745 | +5 | +0.3 | 13,100 | |
1,706 | 1,757 | 1,706 | 1,740 | +8 | +0.5 | 14,900 | |
1,787 | 1,787 | 1,732 | 1,732 | -47 | -2.6 | 22,000 | |
1,752 | 1,795 | 1,752 | 1,779 | +29 | +1.7 | 15,200 | |
1,748 | 1,755 | 1,725 | 1,750 | 0 | 0.0 | 24,800 | |
1,745 | 1,768 | 1,723 | 1,750 | -11 | -0.6 | 20,400 | |
1,740 | 1,766 | 1,719 | 1,761 | +16 | +0.9 | 30,900 | |
1,780 | 1,787 | 1,733 | 1,745 | -2 | -0.1 | 22,100 | |
1,784 | 1,803 | 1,738 | 1,747 | -43 | -2.4 | 17,700 | |
1,804 | 1,821 | 1,771 | 1,790 | +4 | +0.2 | 16,400 | |
1,790 | 1,827 | 1,766 | 1,786 | -7 | -0.4 | 11,500 | |
1,799 | 1,801 | 1,770 | 1,793 | -6 | -0.3 | 9,300 | |
1,862 | 1,862 | 1,790 | 1,799 | -85 | -4.5 | 25,600 | |
1,910 | 1,910 | 1,855 | 1,884 | -26 | -1.4 | 14,900 | |
1,862 | 1,932 | 1,843 | 1,910 | +30 | +1.6 | 29,100 | |
1,884 | 1,884 | 1,848 | 1,880 | -4 | -0.2 | 20,300 | |
1,860 | 1,887 | 1,838 | 1,884 | +29 | +1.6 | 13,600 | |
1,869 | 1,893 | 1,853 | 1,855 | -14 | -0.7 | 11,200 | |
1,848 | 1,890 | 1,842 | 1,869 | +43 | +2.4 | 20,100 | |
1,841 | 1,890 | 1,818 | 1,826 | -33 | -1.8 | 26,800 | |
1,891 | 1,917 | 1,855 | 1,859 | -62 | -3.2 | 44,900 | |
1,790 | 1,935 | 1,786 | 1,921 | +136 | +7.6 | 90,700 | |
1,711 | 1,867 | 1,677 | 1,785 | +154 | +9.4 | 173,700 | |
1,725 | 1,725 | 1,620 | 1,631 | -134 | -7.6 | 103,500 | |
1,764 | 1,796 | 1,750 | 1,765 | +26 | +1.5 | 73,200 | |
1,683 | 1,739 | 1,659 | 1,739 | +69 | +4.1 | 44,700 | |
1,630 | 1,684 | 1,622 | 1,670 | +58 | +3.6 | 11,500 | |
1,643 | 1,664 | 1,587 | 1,612 | -31 | -1.9 | 26,000 |