38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,718 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,689 | 1,689 | 1,689 | -5 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,447 | 1,445 | 1,447 | -15 | -1.0 | 300 | |
1,459 | 1,462 | 1,459 | 1,462 | -2 | -0.1 | 1,000 | |
1,457 | 1,465 | 1,432 | 1,464 | +9 | +0.6 | 2,900 | |
1,455 | 1,455 | 1,455 | 1,455 | -18 | -1.2 | 300 | |
1,474 | 1,474 | 1,473 | 1,473 | -4 | -0.3 | 200 | |
1,480 | 1,494 | 1,477 | 1,477 | -8 | -0.5 | 1,200 | |
1,466 | 1,487 | 1,466 | 1,485 | +29 | +2.0 | 900 | |
1,493 | 1,493 | 1,430 | 1,456 | -30 | -2.0 | 4,200 | |
1,430 | 1,500 | 1,430 | 1,486 | +47 | +3.3 | 7,000 | |
1,430 | 1,439 | 1,430 | 1,439 | +9 | +0.6 | 1,800 | |
1,431 | 1,431 | 1,430 | 1,430 | - | - | 200 | |
- | - | - | 1,426 | - | - | 0 | |
1,426 | 1,426 | 1,426 | 1,426 | -18 | -1.2 | 100 | |
1,420 | 1,444 | 1,420 | 1,444 | +23 | +1.6 | 2,400 | |
1,421 | 1,437 | 1,421 | 1,421 | -11 | -0.8 | 1,200 | |
1,420 | 1,432 | 1,420 | 1,432 | +12 | +0.8 | 500 | |
1,417 | 1,437 | 1,417 | 1,420 | +2 | +0.1 | 2,800 | |
1,434 | 1,434 | 1,418 | 1,418 | -18 | -1.3 | 200 | |
1,438 | 1,438 | 1,436 | 1,436 | +16 | +1.1 | 700 | |
1,420 | 1,450 | 1,420 | 1,420 | -46 | -3.1 | 5,100 | |
1,466 | 1,466 | 1,466 | 1,466 | 0 | 0.0 | 100 | |
1,466 | 1,466 | 1,466 | 1,466 | 0 | 0.0 | 100 | |
1,471 | 1,471 | 1,465 | 1,466 | -5 | -0.3 | 400 | |
1,471 | 1,471 | 1,471 | 1,471 | -17 | -1.1 | 100 | |
1,431 | 1,500 | 1,415 | 1,488 | - | - | 2,700 | |
- | - | - | 1,461 | - | - | 0 | |
1,494 | 1,494 | 1,461 | 1,461 | -39 | -2.6 | 200 | |
1,509 | 1,509 | 1,488 | 1,500 | +9 | +0.6 | 1,200 | |
1,491 | 1,530 | 1,488 | 1,491 | +3 | +0.2 | 5,300 | |
1,499 | 1,499 | 1,488 | 1,488 | +7 | +0.5 | 2,500 |