38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,718 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,620 | 1,613 | 1,619 | +24 | +1.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,617 | 1,550 | 1,595 | +24 | +1.5 | 4,200 | |
1,572 | 1,589 | 1,570 | 1,571 | -18 | -1.1 | 2,400 | |
1,600 | 1,620 | 1,589 | 1,589 | -10 | -0.6 | 1,800 | |
1,580 | 1,599 | 1,580 | 1,599 | -21 | -1.3 | 400 | |
1,622 | 1,622 | 1,600 | 1,620 | -2 | -0.1 | 2,000 | |
1,622 | 1,622 | 1,622 | 1,622 | -28 | -1.7 | 200 | |
1,616 | 1,668 | 1,616 | 1,650 | -4 | -0.2 | 1,000 | |
1,668 | 1,681 | 1,654 | 1,654 | -25 | -1.5 | 1,000 | |
1,620 | 1,679 | 1,620 | 1,679 | +19 | +1.1 | 2,200 | |
1,660 | 1,660 | 1,660 | 1,660 | -20 | -1.2 | 100 | |
1,651 | 1,680 | 1,650 | 1,680 | -10 | -0.6 | 1,200 | |
1,635 | 1,690 | 1,635 | 1,690 | +17 | +1.0 | 2,900 | |
1,614 | 1,678 | 1,602 | 1,673 | -7 | -0.4 | 3,400 | |
1,689 | 1,689 | 1,635 | 1,680 | -20 | -1.2 | 4,100 | |
1,581 | 1,700 | 1,581 | 1,700 | +119 | +7.5 | 11,300 | |
1,571 | 1,590 | 1,541 | 1,581 | +50 | +3.3 | 5,300 | |
1,533 | 1,589 | 1,531 | 1,531 | -59 | -3.7 | 8,700 | |
1,590 | 1,590 | 1,589 | 1,590 | -4 | -0.3 | 1,300 | |
1,580 | 1,595 | 1,580 | 1,594 | +9 | +0.6 | 2,800 | |
1,585 | 1,585 | 1,585 | 1,585 | -6 | -0.4 | 100 | |
1,590 | 1,591 | 1,590 | 1,591 | +20 | +1.3 | 1,700 | |
1,571 | 1,572 | 1,568 | 1,571 | -1 | -0.1 | 500 | |
1,550 | 1,574 | 1,550 | 1,572 | +12 | +0.8 | 600 | |
1,561 | 1,561 | 1,560 | 1,560 | -1 | -0.1 | 600 | |
1,535 | 1,575 | 1,535 | 1,561 | +31 | +2.0 | 900 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 100 | |
1,515 | 1,544 | 1,507 | 1,530 | -13 | -0.8 | 5,200 | |
1,530 | 1,543 | 1,530 | 1,543 | +14 | +0.9 | 400 | |
1,530 | 1,544 | 1,529 | 1,529 | - | - | 1,000 |