38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,460.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579.0 | 2,749.0 | 2,571.0 | 2,739.5 | +160.5 | +6.2 | 525,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,891.0 | 6,091.0 | 5,868.0 | 5,918.0 | -73.0 | -1.2 | 501,900 | |
6,000.0 | 6,109.0 | 5,965.0 | 5,991.0 | +47.0 | +0.8 | 585,900 | |
5,744.0 | 5,955.0 | 5,709.0 | 5,944.0 | +248.0 | +4.4 | 576,200 | |
5,720.0 | 5,730.0 | 5,603.0 | 5,696.0 | +76.0 | +1.4 | 387,000 | |
5,580.0 | 5,660.0 | 5,550.0 | 5,620.0 | +20.0 | +0.4 | 264,700 | |
5,700.0 | 5,700.0 | 5,570.0 | 5,600.0 | -110.0 | -1.9 | 280,700 | |
5,480.0 | 5,710.0 | 5,430.0 | 5,710.0 | +180.0 | +3.3 | 633,300 | |
5,340.0 | 5,560.0 | 5,340.0 | 5,530.0 | +110.0 | +2.0 | 235,500 | |
5,490.0 | 5,490.0 | 5,420.0 | 5,420.0 | +30.0 | +0.6 | 151,500 | |
5,440.0 | 5,480.0 | 5,350.0 | 5,390.0 | -110.0 | -2.0 | 276,900 | |
5,690.0 | 5,690.0 | 5,500.0 | 5,500.0 | -160.0 | -2.8 | 229,200 | |
5,570.0 | 5,700.0 | 5,520.0 | 5,660.0 | -10.0 | -0.2 | 317,500 | |
5,840.0 | 5,860.0 | 5,610.0 | 5,670.0 | -70.0 | -1.2 | 315,600 | |
5,660.0 | 5,740.0 | 5,620.0 | 5,740.0 | +30.0 | +0.5 | 297,900 | |
5,700.0 | 5,740.0 | 5,580.0 | 5,710.0 | -50.0 | -0.9 | 388,800 | |
5,880.0 | 5,880.0 | 5,720.0 | 5,760.0 | -90.0 | -1.5 | 391,500 | |
5,920.0 | 5,920.0 | 5,740.0 | 5,850.0 | -70.0 | -1.2 | 355,900 | |
5,870.0 | 6,000.0 | 5,820.0 | 5,920.0 | +80.0 | +1.4 | 425,800 | |
5,650.0 | 5,870.0 | 5,570.0 | 5,840.0 | +140.0 | +2.5 | 448,900 | |
5,560.0 | 5,720.0 | 5,420.0 | 5,700.0 | +60.0 | +1.1 | 492,000 | |
5,600.0 | 5,790.0 | 5,580.0 | 5,640.0 | +140.0 | +2.5 | 645,000 | |
5,300.0 | 5,580.0 | 5,240.0 | 5,500.0 | +595.0 | +12.1 | 1,462,800 | |
4,850.0 | 4,925.0 | 4,805.0 | 4,905.0 | +115.0 | +2.4 | 346,400 | |
4,800.0 | 4,805.0 | 4,710.0 | 4,790.0 | -10.0 | -0.2 | 247,300 | |
4,700.0 | 4,820.0 | 4,655.0 | 4,800.0 | +75.0 | +1.6 | 264,300 | |
4,895.0 | 4,895.0 | 4,720.0 | 4,725.0 | -125.0 | -2.6 | 244,000 | |
4,800.0 | 4,865.0 | 4,720.0 | 4,850.0 | +100.0 | +2.1 | 252,500 | |
4,635.0 | 4,750.0 | 4,620.0 | 4,750.0 | +80.0 | +1.7 | 203,500 | |
4,780.0 | 4,800.0 | 4,650.0 | 4,670.0 | -175.0 | -3.6 | 241,600 | |
4,920.0 | 4,920.0 | 4,825.0 | 4,845.0 | -40.0 | -0.8 | 189,800 |