39,103.22 | +486.12 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.23% | -0.51% | -1.33% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,589 | 1,541 | 1,580 | +10 | +0.6 | 658,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,764 | 1,715 | 1,732 | +11 | +0.6 | 730,500 | |
1,690 | 1,727 | 1,670 | 1,721 | +1 | +0.1 | 880,300 | |
1,680 | 1,743 | 1,680 | 1,720 | +60 | +3.6 | 994,300 | |
1,675 | 1,696 | 1,646 | 1,660 | -31 | -1.8 | 729,300 | |
1,707 | 1,726 | 1,687 | 1,691 | -37 | -2.1 | 881,500 | |
1,775 | 1,775 | 1,722 | 1,728 | -29 | -1.7 | 500,200 | |
1,711 | 1,760 | 1,711 | 1,757 | +25 | +1.4 | 476,500 | |
1,792 | 1,792 | 1,731 | 1,732 | -7 | -0.4 | 555,300 | |
1,755 | 1,763 | 1,732 | 1,739 | +9 | +0.5 | 568,500 | |
1,737 | 1,762 | 1,721 | 1,730 | -26 | -1.5 | 824,200 | |
1,824 | 1,824 | 1,746 | 1,756 | -35 | -2.0 | 900,600 | |
1,785 | 1,807 | 1,752 | 1,791 | +7 | +0.4 | 773,600 | |
1,801 | 1,820 | 1,782 | 1,784 | -16 | -0.9 | 820,000 | |
1,776 | 1,800 | 1,731 | 1,800 | +45 | +2.6 | 607,200 | |
1,697 | 1,767 | 1,685 | 1,755 | +28 | +1.6 | 652,000 | |
1,740 | 1,756 | 1,719 | 1,727 | -12 | -0.7 | 694,500 | |
1,752 | 1,760 | 1,722 | 1,739 | -11 | -0.6 | 407,800 | |
1,772 | 1,802 | 1,739 | 1,750 | -12 | -0.7 | 745,800 | |
1,699 | 1,771 | 1,699 | 1,762 | +36 | +2.1 | 783,600 | |
1,660 | 1,728 | 1,659 | 1,726 | +40 | +2.4 | 855,300 | |
1,703 | 1,721 | 1,663 | 1,686 | -43 | -2.5 | 1,146,100 | |
1,750 | 1,780 | 1,714 | 1,729 | -19 | -1.1 | 1,001,200 | |
1,746 | 1,787 | 1,714 | 1,748 | -14 | -0.8 | 1,013,200 | |
1,789 | 1,805 | 1,728 | 1,762 | -42 | -2.3 | 1,211,200 | |
1,824 | 1,853 | 1,792 | 1,804 | -2 | -0.1 | 761,400 | |
1,795 | 1,815 | 1,775 | 1,806 | +25 | +1.4 | 1,220,600 | |
1,766 | 1,808 | 1,756 | 1,781 | +8 | +0.5 | 1,963,700 | |
1,703 | 1,807 | 1,693 | 1,773 | +86 | +5.1 | 1,891,800 | |
1,648 | 1,708 | 1,646 | 1,687 | +40 | +2.4 | 1,862,600 | |
1,544 | 1,647 | 1,525 | 1,647 | +116 | +7.6 | 1,712,900 |