38,692.23 | -11.28 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.03% | -0.29% | 0.20% | -0.54% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 770 | 766 | 770 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,075 | 1,022 | 1,036 | -32 | -3.0 | 66,600 | |
1,072 | 1,099 | 1,046 | 1,068 | +4 | +0.4 | 77,300 | |
1,098 | 1,108 | 1,053 | 1,064 | -20 | -1.8 | 161,500 | |
922 | 1,086 | 920 | 1,084 | +117 | +12.1 | 393,700 | |
977 | 999 | 965 | 967 | +13 | +1.4 | 156,500 | |
975 | 982 | 953 | 954 | -36 | -3.6 | 110,400 | |
1,000 | 1,012 | 974 | 990 | -2 | -0.2 | 66,100 | |
1,021 | 1,025 | 990 | 992 | -36 | -3.5 | 95,800 | |
1,032 | 1,045 | 1,015 | 1,028 | +7 | +0.7 | 72,200 | |
1,015 | 1,024 | 995 | 1,021 | +31 | +3.1 | 56,800 | |
999 | 1,002 | 982 | 990 | +6 | +0.6 | 29,900 | |
1,003 | 1,012 | 977 | 984 | -4 | -0.4 | 62,700 | |
969 | 994 | 955 | 988 | +17 | +1.8 | 37,500 | |
977 | 982 | 949 | 971 | +17 | +1.8 | 26,100 | |
988 | 988 | 947 | 954 | -34 | -3.4 | 59,400 | |
984 | 999 | 973 | 988 | +5 | +0.5 | 23,200 | |
982 | 1,008 | 968 | 983 | +2 | +0.2 | 46,800 | |
1,014 | 1,018 | 965 | 981 | -31 | -3.1 | 78,100 | |
977 | 1,012 | 953 | 1,012 | +30 | +3.1 | 69,200 | |
980 | 1,009 | 971 | 982 | +13 | +1.3 | 57,300 | |
996 | 996 | 968 | 969 | -5 | -0.5 | 48,300 | |
942 | 986 | 936 | 974 | +28 | +3.0 | 44,900 | |
956 | 963 | 945 | 946 | -14 | -1.5 | 32,300 | |
969 | 972 | 953 | 960 | -9 | -0.9 | 23,700 | |
962 | 969 | 947 | 969 | +7 | +0.7 | 42,400 | |
963 | 977 | 960 | 962 | -1 | -0.1 | 19,100 | |
982 | 982 | 960 | 963 | -6 | -0.6 | 15,700 | |
971 | 996 | 969 | 969 | -6 | -0.6 | 28,700 | |
976 | 989 | 970 | 975 | -1 | -0.1 | 29,700 | |
956 | 981 | 947 | 976 | +8 | +0.8 | 33,400 |