38,787.38 | -132.88 | 155.81 | +1.40 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.90% | -0.10% | 1.01% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 811 | 795 | 795 | 0 | 0.0 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 838 | 807 | 832 | +9 | +1.1 | 70,300 | |
847 | 848 | 812 | 823 | -15 | -1.8 | 68,000 | |
855 | 856 | 836 | 838 | -23 | -2.7 | 30,500 | |
863 | 870 | 856 | 861 | 0 | 0.0 | 14,300 | |
870 | 879 | 861 | 861 | -10 | -1.1 | 24,100 | |
869 | 880 | 866 | 871 | 0 | 0.0 | 12,200 | |
880 | 881 | 871 | 871 | -15 | -1.7 | 18,900 | |
889 | 893 | 885 | 886 | 0 | 0.0 | 12,800 | |
882 | 895 | 881 | 886 | +2 | +0.2 | 13,400 | |
882 | 895 | 882 | 884 | +3 | +0.3 | 10,800 | |
891 | 891 | 877 | 881 | -10 | -1.1 | 17,700 | |
888 | 895 | 879 | 891 | +4 | +0.5 | 15,500 | |
888 | 902 | 886 | 887 | +1 | +0.1 | 61,600 | |
899 | 899 | 886 | 886 | -1 | -0.1 | 12,600 | |
887 | 901 | 887 | 887 | 0 | 0.0 | 15,600 | |
888 | 907 | 884 | 887 | +6 | +0.7 | 23,600 | |
883 | 894 | 880 | 881 | -3 | -0.3 | 12,400 | |
896 | 898 | 884 | 884 | -11 | -1.2 | 18,300 | |
873 | 897 | 873 | 895 | +25 | +2.9 | 26,000 | |
862 | 880 | 861 | 870 | +5 | +0.6 | 20,100 | |
860 | 867 | 854 | 865 | +4 | +0.5 | 40,800 | |
900 | 902 | 861 | 861 | -40 | -4.4 | 42,700 | |
895 | 906 | 895 | 901 | +1 | +0.1 | 21,400 | |
901 | 907 | 893 | 900 | -1 | -0.1 | 25,200 | |
905 | 908 | 892 | 901 | -7 | -0.8 | 31,500 | |
910 | 918 | 907 | 908 | 0 | 0.0 | 14,200 | |
919 | 920 | 907 | 908 | -8 | -0.9 | 19,100 | |
900 | 926 | 900 | 916 | +20 | +2.2 | 24,200 | |
921 | 921 | 890 | 896 | -24 | -2.6 | 31,700 | |
916 | 930 | 905 | 920 | +9 | +1.0 | 32,700 |