38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 811 | 795 | 795 | 0 | 0.0 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 928 | 900 | 901 | -32 | -3.4 | 63,000 | |
947 | 955 | 933 | 933 | -15 | -1.6 | 34,300 | |
945 | 958 | 944 | 948 | +3 | +0.3 | 20,300 | |
960 | 960 | 941 | 945 | -13 | -1.4 | 19,600 | |
936 | 958 | 936 | 958 | +16 | +1.7 | 23,000 | |
952 | 953 | 940 | 942 | -10 | -1.1 | 17,300 | |
940 | 962 | 938 | 952 | +8 | +0.8 | 27,900 | |
918 | 953 | 917 | 944 | +27 | +2.9 | 63,500 | |
955 | 955 | 917 | 917 | -39 | -4.1 | 78,900 | |
966 | 970 | 955 | 956 | -14 | -1.4 | 40,500 | |
959 | 970 | 957 | 970 | +8 | +0.8 | 53,500 | |
957 | 965 | 935 | 962 | +4 | +0.4 | 76,500 | |
959 | 963 | 932 | 958 | -6 | -0.6 | 57,700 | |
960 | 977 | 956 | 964 | -1 | -0.1 | 58,800 | |
977 | 1,001 | 965 | 965 | -12 | -1.2 | 85,300 | |
1,020 | 1,021 | 960 | 977 | -44 | -4.3 | 216,700 | |
1,030 | 1,037 | 1,010 | 1,021 | +9 | +0.9 | 125,900 | |
1,035 | 1,035 | 1,003 | 1,012 | -26 | -2.5 | 64,100 | |
1,034 | 1,045 | 1,011 | 1,038 | +28 | +2.8 | 119,800 | |
990 | 1,010 | 984 | 1,010 | +10 | +1.0 | 48,300 | |
1,010 | 1,022 | 993 | 1,000 | +5 | +0.5 | 93,900 | |
1,026 | 1,026 | 981 | 995 | -36 | -3.5 | 121,700 | |
1,022 | 1,042 | 986 | 1,031 | +28 | +2.8 | 199,100 | |
1,025 | 1,061 | 994 | 1,003 | +45 | +4.7 | 762,100 | |
940 | 998 | 940 | 958 | +22 | +2.4 | 124,000 | |
923 | 964 | 912 | 936 | +40 | +4.5 | 102,400 | |
890 | 907 | 880 | 896 | +2 | +0.2 | 17,800 | |
891 | 905 | 891 | 894 | +2 | +0.2 | 12,100 | |
880 | 899 | 880 | 892 | +6 | +0.7 | 11,900 | |
890 | 890 | 875 | 886 | -4 | -0.4 | 33,600 |