38,641.06 | -62.45 | 155.71 | -0.56 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.35% | 0.20% | -0.54% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 773 | 766 | 771 | +1 | +0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,021 | 960 | 977 | -44 | -4.3 | 216,700 | |
1,030 | 1,037 | 1,010 | 1,021 | +9 | +0.9 | 125,900 | |
1,035 | 1,035 | 1,003 | 1,012 | -26 | -2.5 | 64,100 | |
1,034 | 1,045 | 1,011 | 1,038 | +28 | +2.8 | 119,800 | |
990 | 1,010 | 984 | 1,010 | +10 | +1.0 | 48,300 | |
1,010 | 1,022 | 993 | 1,000 | +5 | +0.5 | 93,900 | |
1,026 | 1,026 | 981 | 995 | -36 | -3.5 | 121,700 | |
1,022 | 1,042 | 986 | 1,031 | +28 | +2.8 | 199,100 | |
1,025 | 1,061 | 994 | 1,003 | +45 | +4.7 | 762,100 | |
940 | 998 | 940 | 958 | +22 | +2.4 | 124,000 | |
923 | 964 | 912 | 936 | +40 | +4.5 | 102,400 | |
890 | 907 | 880 | 896 | +2 | +0.2 | 17,800 | |
891 | 905 | 891 | 894 | +2 | +0.2 | 12,100 | |
880 | 899 | 880 | 892 | +6 | +0.7 | 11,900 | |
890 | 890 | 875 | 886 | -4 | -0.4 | 33,600 | |
883 | 905 | 883 | 890 | +6 | +0.7 | 22,500 | |
921 | 921 | 882 | 884 | -37 | -4.0 | 50,900 | |
934 | 940 | 916 | 921 | -13 | -1.4 | 34,400 | |
930 | 939 | 922 | 934 | 0 | 0.0 | 17,400 | |
936 | 952 | 929 | 934 | +10 | +1.1 | 52,700 | |
919 | 935 | 918 | 924 | -1 | -0.1 | 24,900 | |
939 | 939 | 920 | 925 | -6 | -0.6 | 14,500 | |
933 | 939 | 924 | 931 | +4 | +0.4 | 25,100 | |
934 | 935 | 921 | 927 | -5 | -0.5 | 16,700 | |
909 | 932 | 906 | 932 | +14 | +1.5 | 18,300 | |
903 | 921 | 900 | 918 | +4 | +0.4 | 16,700 | |
908 | 919 | 908 | 914 | -2 | -0.2 | 19,900 | |
904 | 920 | 897 | 916 | +1 | +0.1 | 27,800 | |
911 | 924 | 906 | 915 | +5 | +0.5 | 15,400 | |
900 | 912 | 900 | 910 | +15 | +1.7 | 11,900 |