38,683.93 | -19.58 | 155.36 | -0.91 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 1,108 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 773 | 766 | 770 | 0 | 0.0 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 907 | 884 | 887 | +6 | +0.7 | 23,600 | |
883 | 894 | 880 | 881 | -3 | -0.3 | 12,400 | |
896 | 898 | 884 | 884 | -11 | -1.2 | 18,300 | |
873 | 897 | 873 | 895 | +25 | +2.9 | 26,000 | |
862 | 880 | 861 | 870 | +5 | +0.6 | 20,100 | |
860 | 867 | 854 | 865 | +4 | +0.5 | 40,800 | |
900 | 902 | 861 | 861 | -40 | -4.4 | 42,700 | |
895 | 906 | 895 | 901 | +1 | +0.1 | 21,400 | |
901 | 907 | 893 | 900 | -1 | -0.1 | 25,200 | |
905 | 908 | 892 | 901 | -7 | -0.8 | 31,500 | |
910 | 918 | 907 | 908 | 0 | 0.0 | 14,200 | |
919 | 920 | 907 | 908 | -8 | -0.9 | 19,100 | |
900 | 926 | 900 | 916 | +20 | +2.2 | 24,200 | |
921 | 921 | 890 | 896 | -24 | -2.6 | 31,700 | |
916 | 930 | 905 | 920 | +9 | +1.0 | 32,700 | |
890 | 918 | 881 | 911 | +21 | +2.4 | 45,400 | |
892 | 892 | 877 | 890 | +3 | +0.3 | 18,600 | |
851 | 894 | 851 | 887 | +31 | +3.6 | 51,400 | |
845 | 875 | 845 | 856 | +11 | +1.3 | 28,200 | |
864 | 866 | 843 | 845 | -21 | -2.4 | 50,500 | |
871 | 887 | 860 | 866 | -10 | -1.1 | 19,000 | |
874 | 890 | 870 | 876 | +6 | +0.7 | 23,600 | |
890 | 910 | 862 | 870 | -16 | -1.8 | 73,500 | |
885 | 894 | 873 | 886 | +6 | +0.7 | 43,100 | |
855 | 888 | 855 | 880 | +11 | +1.3 | 48,200 | |
816 | 869 | 816 | 869 | +53 | +6.5 | 96,600 | |
820 | 833 | 814 | 816 | -1 | -0.1 | 107,700 | |
866 | 866 | 813 | 817 | -53 | -6.1 | 152,200 | |
864 | 871 | 833 | 870 | +4 | +0.5 | 92,000 | |
944 | 944 | 854 | 866 | -74 | -7.9 | 286,400 |