38,837.46 | -85.57 | 155.14 | -1.97 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.25% | -0.30% | 0.41% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,018 | 1,966 | 1,980 | -6 | -0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,692 | 1,623 | 1,639 | -24 | -1.4 | 99,900 | |
1,670 | 1,681 | 1,630 | 1,663 | -7 | -0.4 | 29,900 | |
1,749 | 1,749 | 1,658 | 1,670 | -68 | -3.9 | 51,500 | |
1,646 | 1,745 | 1,646 | 1,738 | +94 | +5.7 | 48,000 | |
1,601 | 1,666 | 1,601 | 1,644 | +33 | +2.0 | 32,600 | |
1,589 | 1,623 | 1,588 | 1,611 | +16 | +1.0 | 22,300 | |
1,613 | 1,662 | 1,595 | 1,595 | -43 | -2.6 | 28,500 | |
1,600 | 1,640 | 1,586 | 1,638 | +26 | +1.6 | 47,200 | |
1,678 | 1,690 | 1,600 | 1,612 | -138 | -7.9 | 103,900 | |
1,669 | 1,753 | 1,662 | 1,750 | +55 | +3.2 | 66,500 | |
1,680 | 1,705 | 1,655 | 1,695 | +15 | +0.9 | 13,800 | |
1,734 | 1,735 | 1,655 | 1,680 | -25 | -1.5 | 37,600 | |
1,630 | 1,730 | 1,615 | 1,705 | +115 | +7.2 | 87,800 | |
1,630 | 1,638 | 1,540 | 1,590 | +94 | +6.3 | 156,200 | |
1,508 | 1,508 | 1,490 | 1,496 | -3 | -0.2 | 3,700 | |
1,504 | 1,515 | 1,490 | 1,499 | -9 | -0.6 | 10,800 | |
1,525 | 1,531 | 1,506 | 1,508 | -17 | -1.1 | 9,100 | |
1,520 | 1,540 | 1,520 | 1,525 | +6 | +0.4 | 3,800 | |
1,525 | 1,537 | 1,502 | 1,519 | -15 | -1.0 | 6,700 | |
1,511 | 1,551 | 1,502 | 1,534 | +31 | +2.1 | 17,100 | |
1,496 | 1,520 | 1,489 | 1,503 | +3 | +0.2 | 13,300 | |
1,508 | 1,512 | 1,490 | 1,500 | -11 | -0.7 | 5,600 | |
1,508 | 1,541 | 1,489 | 1,511 | -4 | -0.3 | 6,300 | |
1,509 | 1,515 | 1,497 | 1,515 | +6 | +0.4 | 6,600 | |
1,490 | 1,510 | 1,480 | 1,509 | +12 | +0.8 | 5,100 | |
1,501 | 1,510 | 1,482 | 1,497 | +5 | +0.3 | 4,700 | |
1,501 | 1,510 | 1,479 | 1,492 | -9 | -0.6 | 6,400 | |
1,499 | 1,510 | 1,480 | 1,501 | +25 | +1.7 | 9,600 | |
1,466 | 1,490 | 1,431 | 1,476 | -20 | -1.3 | 16,200 | |
1,516 | 1,516 | 1,454 | 1,496 | - | - | 9,000 |