38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,018 | 1,966 | 1,980 | -6 | -0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,996 | 1,956 | 1,986 | -4 | -0.2 | 3,600 | |
1,992 | 2,019 | 1,980 | 1,990 | -9 | -0.5 | 2,600 | |
1,960 | 1,999 | 1,951 | 1,999 | +39 | +2.0 | 6,500 | |
1,976 | 2,005 | 1,960 | 1,960 | -25 | -1.3 | 1,800 | |
2,000 | 2,029 | 1,985 | 1,985 | -34 | -1.7 | 6,000 | |
1,950 | 2,019 | 1,949 | 2,019 | +67 | +3.4 | 12,400 | |
1,981 | 2,030 | 1,950 | 1,952 | -47 | -2.4 | 10,900 | |
2,005 | 2,036 | 1,999 | 1,999 | -5 | -0.2 | 2,800 | |
2,001 | 2,022 | 2,001 | 2,004 | +2 | +0.1 | 3,700 | |
2,000 | 2,021 | 2,000 | 2,002 | +2 | +0.1 | 2,600 | |
2,032 | 2,079 | 2,000 | 2,000 | -31 | -1.5 | 13,100 | |
2,029 | 2,037 | 2,020 | 2,031 | +6 | +0.3 | 4,500 | |
2,026 | 2,029 | 2,011 | 2,025 | +9 | +0.4 | 3,400 | |
2,030 | 2,030 | 2,007 | 2,016 | -14 | -0.7 | 5,000 | |
2,011 | 2,032 | 2,000 | 2,030 | +21 | +1.0 | 6,400 | |
2,024 | 2,052 | 2,009 | 2,009 | -13 | -0.6 | 7,200 | |
2,071 | 2,071 | 2,021 | 2,022 | -28 | -1.4 | 7,700 | |
2,087 | 2,087 | 2,015 | 2,050 | -37 | -1.8 | 6,900 | |
2,084 | 2,099 | 2,054 | 2,087 | -8 | -0.4 | 3,900 | |
2,095 | 2,109 | 2,077 | 2,095 | +3 | +0.1 | 6,900 | |
2,017 | 2,100 | 2,017 | 2,092 | +77 | +3.8 | 15,100 | |
1,970 | 2,055 | 1,955 | 2,015 | +25 | +1.3 | 25,200 | |
2,092 | 2,094 | 1,990 | 1,990 | -61 | -3.0 | 27,300 | |
2,088 | 2,110 | 2,051 | 2,051 | -57 | -2.7 | 12,400 | |
2,070 | 2,109 | 2,058 | 2,108 | +46 | +2.2 | 17,400 | |
2,115 | 2,125 | 2,051 | 2,062 | +14 | +0.7 | 18,800 | |
2,028 | 2,054 | 2,013 | 2,048 | +10 | +0.5 | 35,100 | |
1,989 | 2,045 | 1,989 | 2,038 | +89 | +4.6 | 40,700 | |
1,910 | 1,970 | 1,871 | 1,949 | +12 | +0.6 | 27,600 |