38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 3,070 | 2,541 | 3,020 | +402 | +15.4 | 4,677,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,643 | 1,613 | 1,613 | -15 | -0.9 | 24,200 | |
1,617 | 1,637 | 1,606 | 1,628 | -1 | -0.1 | 27,100 | |
1,663 | 1,669 | 1,628 | 1,629 | -26 | -1.6 | 30,600 | |
1,678 | 1,678 | 1,642 | 1,655 | -11 | -0.7 | 18,100 | |
1,612 | 1,691 | 1,612 | 1,666 | +56 | +3.5 | 47,700 | |
1,673 | 1,684 | 1,605 | 1,610 | -60 | -3.6 | 68,300 | |
1,643 | 1,691 | 1,635 | 1,670 | -1 | -0.1 | 29,600 | |
1,700 | 1,733 | 1,664 | 1,671 | -28 | -1.6 | 41,800 | |
1,616 | 1,699 | 1,601 | 1,699 | +74 | +4.6 | 48,200 | |
1,635 | 1,655 | 1,614 | 1,625 | -2 | -0.1 | 45,600 | |
1,536 | 1,645 | 1,536 | 1,627 | +78 | +5.0 | 79,600 | |
1,509 | 1,551 | 1,496 | 1,549 | +21 | +1.4 | 85,800 | |
1,545 | 1,560 | 1,503 | 1,528 | -39 | -2.5 | 142,200 | |
1,600 | 1,605 | 1,544 | 1,567 | -53 | -3.3 | 138,700 | |
1,740 | 1,748 | 1,562 | 1,620 | -50 | -3.0 | 322,900 | |
1,750 | 1,776 | 1,669 | 1,670 | -97 | -5.5 | 166,100 | |
1,800 | 1,809 | 1,751 | 1,767 | -39 | -2.2 | 67,900 | |
1,802 | 1,815 | 1,785 | 1,806 | 0 | 0.0 | 51,000 | |
1,851 | 1,854 | 1,803 | 1,806 | -50 | -2.7 | 51,300 | |
1,820 | 1,880 | 1,804 | 1,856 | +24 | +1.3 | 74,600 | |
1,850 | 1,856 | 1,822 | 1,832 | -24 | -1.3 | 57,300 | |
1,880 | 1,891 | 1,855 | 1,856 | -30 | -1.6 | 53,500 | |
1,915 | 1,915 | 1,882 | 1,886 | -28 | -1.5 | 21,900 | |
1,929 | 1,953 | 1,890 | 1,914 | -4 | -0.2 | 32,200 | |
1,925 | 1,937 | 1,909 | 1,918 | +13 | +0.7 | 28,200 | |
1,890 | 1,913 | 1,868 | 1,905 | +2 | +0.1 | 67,600 | |
1,922 | 1,936 | 1,902 | 1,903 | -15 | -0.8 | 29,000 | |
1,911 | 1,935 | 1,894 | 1,918 | +2 | +0.1 | 55,100 | |
1,955 | 1,959 | 1,916 | 1,916 | -45 | -2.3 | 59,600 | |
1,975 | 2,017 | 1,961 | 1,961 | +6 | +0.3 | 47,100 |