39,134.79 | +96.63 | 157.30 | +0.31 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.19% | 0.18% | -0.76% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,570 | 2,379 | 2,396 | -65 | -2.6 | 816,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 944 | 922 | 927 | -15 | -1.6 | 106,900 | |
933 | 953 | 931 | 942 | +12 | +1.3 | 151,800 | |
959 | 959 | 922 | 930 | -40 | -4.1 | 283,900 | |
989 | 1,016 | 956 | 970 | +4 | +0.4 | 774,300 | |
959 | 979 | 952 | 966 | +13 | +1.4 | 117,300 | |
965 | 965 | 923 | 953 | +1 | +0.1 | 165,300 | |
966 | 990 | 948 | 952 | -20 | -2.1 | 162,400 | |
990 | 998 | 964 | 972 | -28 | -2.8 | 174,600 | |
1,029 | 1,050 | 995 | 1,000 | -41 | -3.9 | 186,100 | |
1,066 | 1,075 | 1,035 | 1,041 | -7 | -0.7 | 128,000 | |
1,042 | 1,058 | 1,015 | 1,048 | +6 | +0.6 | 133,500 | |
1,086 | 1,101 | 1,031 | 1,042 | -58 | -5.3 | 325,500 | |
1,187 | 1,220 | 1,087 | 1,100 | +30 | +2.8 | 1,082,800 | |
1,061 | 1,070 | 1,046 | 1,070 | +4 | +0.4 | 47,600 | |
1,059 | 1,077 | 1,042 | 1,066 | +12 | +1.1 | 59,300 | |
1,111 | 1,117 | 1,050 | 1,054 | -64 | -5.7 | 178,700 | |
1,119 | 1,128 | 1,085 | 1,118 | -31 | -2.7 | 85,400 | |
1,193 | 1,195 | 1,138 | 1,149 | -30 | -2.5 | 117,600 | |
1,149 | 1,183 | 1,111 | 1,179 | +47 | +4.2 | 111,900 | |
1,052 | 1,147 | 1,052 | 1,132 | +80 | +7.6 | 173,600 | |
994 | 1,072 | 994 | 1,052 | +52 | +5.2 | 209,700 | |
1,009 | 1,024 | 993 | 1,000 | -12 | -1.2 | 108,000 | |
1,020 | 1,036 | 1,011 | 1,012 | -15 | -1.5 | 106,000 | |
1,032 | 1,042 | 1,009 | 1,027 | -24 | -2.3 | 102,400 | |
1,050 | 1,087 | 1,036 | 1,051 | +8 | +0.8 | 148,200 | |
1,134 | 1,155 | 1,026 | 1,043 | -151 | -12.6 | 489,200 | |
1,186 | 1,202 | 1,171 | 1,194 | +11 | +0.9 | 66,300 | |
1,160 | 1,197 | 1,157 | 1,183 | +21 | +1.8 | 54,400 | |
1,200 | 1,233 | 1,162 | 1,162 | -33 | -2.8 | 78,500 | |
1,194 | 1,210 | 1,185 | 1,195 | -13 | -1.1 | 69,600 |