38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 3,070 | 2,541 | 3,020 | +402 | +15.4 | 4,677,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,257 | 1,153 | 1,173 | -8 | -0.7 | 647,200 | |
1,179 | 1,206 | 1,142 | 1,181 | +13 | +1.1 | 422,400 | |
1,255 | 1,261 | 1,157 | 1,168 | -82 | -6.6 | 900,700 | |
1,209 | 1,269 | 1,171 | 1,250 | +11 | +0.9 | 1,351,400 | |
1,120 | 1,257 | 1,067 | 1,239 | +147 | +13.5 | 2,634,200 | |
927 | 1,092 | 922 | 1,092 | +150 | +15.9 | 1,383,500 | |
981 | 1,018 | 925 | 942 | -25 | -2.6 | 1,352,700 | |
1,020 | 1,089 | 963 | 967 | -103 | -9.6 | 2,370,000 | |
1,060 | 1,139 | 1,000 | 1,070 | +66 | +6.6 | 3,840,400 | |
868 | 1,004 | 848 | 1,004 | +150 | +17.6 | 1,750,800 | |
806 | 861 | 806 | 854 | +48 | +6.0 | 779,400 | |
843 | 844 | 802 | 806 | -37 | -4.4 | 300,900 | |
841 | 853 | 829 | 843 | -5 | -0.6 | 149,400 | |
848 | 871 | 837 | 848 | +6 | +0.7 | 470,800 | |
851 | 859 | 840 | 842 | -8 | -0.9 | 112,900 | |
858 | 869 | 846 | 850 | -9 | -1.0 | 119,300 | |
865 | 876 | 848 | 859 | -5 | -0.6 | 123,700 | |
876 | 876 | 846 | 864 | -12 | -1.4 | 137,400 | |
852 | 891 | 850 | 876 | -4 | -0.5 | 185,100 | |
876 | 896 | 874 | 880 | -1 | -0.1 | 139,100 | |
910 | 911 | 880 | 881 | -37 | -4.0 | 153,700 | |
917 | 922 | 894 | 918 | -2 | -0.2 | 192,000 | |
931 | 940 | 909 | 920 | -7 | -0.8 | 94,800 | |
935 | 944 | 922 | 927 | -15 | -1.6 | 106,900 | |
933 | 953 | 931 | 942 | +12 | +1.3 | 151,800 | |
959 | 959 | 922 | 930 | -40 | -4.1 | 283,900 | |
989 | 1,016 | 956 | 970 | +4 | +0.4 | 774,300 | |
959 | 979 | 952 | 966 | +13 | +1.4 | 117,300 | |
965 | 965 | 923 | 953 | +1 | +0.1 | 165,300 | |
966 | 990 | 948 | 952 | -20 | -2.1 | 162,400 |