39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,530 | 2,377 | 2,461 | +38 | +1.6 | 514,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,031 | 2,007 | 2,016 | -2 | -0.1 | 35,900 | |
2,017 | 2,047 | 2,006 | 2,018 | +2 | +0.1 | 62,300 | |
2,032 | 2,038 | 1,980 | 2,016 | -23 | -1.1 | 66,300 | |
2,004 | 2,042 | 2,003 | 2,039 | +27 | +1.3 | 31,700 | |
2,001 | 2,041 | 1,990 | 2,012 | -25 | -1.2 | 71,900 | |
2,085 | 2,094 | 2,035 | 2,037 | -39 | -1.9 | 34,100 | |
2,046 | 2,097 | 2,032 | 2,076 | +18 | +0.9 | 32,700 | |
2,101 | 2,102 | 2,026 | 2,058 | -63 | -3.0 | 101,100 | |
2,137 | 2,164 | 2,105 | 2,121 | -19 | -0.9 | 35,700 | |
2,141 | 2,160 | 2,108 | 2,140 | -11 | -0.5 | 40,600 | |
2,140 | 2,186 | 2,133 | 2,151 | +2 | +0.1 | 51,600 | |
2,210 | 2,218 | 2,120 | 2,149 | -81 | -3.6 | 108,700 | |
2,235 | 2,255 | 2,200 | 2,230 | +16 | +0.7 | 109,300 | |
2,115 | 2,219 | 2,068 | 2,214 | +104 | +4.9 | 148,000 | |
2,043 | 2,140 | 2,003 | 2,110 | +50 | +2.4 | 152,800 | |
2,001 | 2,110 | 2,001 | 2,060 | +99 | +5.0 | 165,600 | |
1,994 | 2,009 | 1,925 | 1,961 | -24 | -1.2 | 133,300 | |
2,010 | 2,026 | 1,955 | 1,985 | -23 | -1.1 | 249,400 | |
2,071 | 2,075 | 1,981 | 2,008 | -68 | -3.3 | 185,700 | |
2,114 | 2,157 | 2,051 | 2,076 | -121 | -5.5 | 215,600 | |
2,219 | 2,221 | 2,191 | 2,197 | -42 | -1.9 | 87,200 | |
2,237 | 2,257 | 2,210 | 2,239 | +2 | +0.1 | 103,300 | |
2,290 | 2,297 | 2,217 | 2,237 | -26 | -1.1 | 91,900 | |
2,310 | 2,324 | 2,240 | 2,263 | -34 | -1.5 | 77,200 | |
2,291 | 2,321 | 2,236 | 2,297 | -3 | -0.1 | 95,200 | |
2,310 | 2,366 | 2,300 | 2,300 | -185 | -7.4 | 212,800 | |
2,540 | 2,572 | 2,477 | 2,485 | -51 | -2.0 | 71,500 | |
2,441 | 2,570 | 2,432 | 2,536 | +77 | +3.1 | 97,200 | |
2,396 | 2,466 | 2,352 | 2,459 | +21 | +0.9 | 107,300 | |
2,500 | 2,525 | 2,400 | 2,438 | - | - | 121,900 |