38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 884 | 871 | 884 | +14 | +1.6 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 867 | 858 | 867 | +5 | +0.6 | 52,200 | |
866 | 870 | 860 | 862 | -3 | -0.3 | 107,100 | |
863 | 865 | 860 | 865 | +5 | +0.6 | 42,200 | |
862 | 863 | 855 | 860 | 0 | 0.0 | 63,300 | |
854 | 860 | 851 | 860 | +13 | +1.5 | 42,400 | |
855 | 859 | 847 | 847 | -7 | -0.8 | 108,100 | |
857 | 859 | 850 | 854 | -4 | -0.5 | 74,200 | |
855 | 862 | 854 | 858 | +6 | +0.7 | 70,200 | |
849 | 855 | 843 | 852 | +7 | +0.8 | 71,600 | |
845 | 847 | 838 | 845 | +6 | +0.7 | 100,400 | |
834 | 841 | 832 | 839 | +11 | +1.3 | 129,800 | |
829 | 832 | 826 | 828 | 0 | 0.0 | 72,400 | |
831 | 832 | 825 | 828 | -1 | -0.1 | 76,700 | |
831 | 831 | 825 | 829 | +5 | +0.6 | 43,300 | |
831 | 832 | 823 | 824 | -3 | -0.4 | 37,500 | |
833 | 834 | 825 | 827 | +2 | +0.2 | 49,400 | |
825 | 826 | 822 | 825 | -1 | -0.1 | 34,100 | |
821 | 826 | 819 | 826 | +5 | +0.6 | 34,900 | |
822 | 825 | 819 | 821 | +2 | +0.2 | 23,400 | |
814 | 822 | 814 | 819 | +5 | +0.6 | 30,200 | |
821 | 822 | 813 | 814 | -4 | -0.5 | 50,200 | |
815 | 820 | 814 | 818 | +3 | +0.4 | 37,100 | |
818 | 819 | 808 | 815 | -5 | -0.6 | 88,900 | |
832 | 832 | 820 | 820 | -12 | -1.4 | 54,000 | |
831 | 834 | 827 | 832 | +1 | +0.1 | 49,500 | |
832 | 833 | 827 | 831 | +6 | +0.7 | 52,900 | |
830 | 830 | 822 | 825 | -5 | -0.6 | 37,200 | |
816 | 833 | 815 | 830 | +14 | +1.7 | 101,100 | |
818 | 820 | 814 | 816 | +1 | +0.1 | 45,800 | |
809 | 817 | 806 | 815 | +7 | +0.9 | 55,100 |