38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,984 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,514 | 1,449 | 1,499 | +42 | +2.9 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 983 | 940 | 950 | -20 | -2.1 | 20,500 | |
943 | 987 | 940 | 970 | +27 | +2.9 | 27,300 | |
946 | 947 | 942 | 943 | -7 | -0.7 | 3,900 | |
956 | 963 | 945 | 950 | -5 | -0.5 | 6,400 | |
968 | 973 | 950 | 955 | -6 | -0.6 | 10,200 | |
947 | 961 | 945 | 961 | +8 | +0.8 | 5,000 | |
951 | 976 | 945 | 953 | +14 | +1.5 | 15,200 | |
930 | 939 | 928 | 939 | +8 | +0.9 | 9,000 | |
923 | 931 | 921 | 931 | +3 | +0.3 | 8,600 | |
930 | 937 | 923 | 928 | -2 | -0.2 | 4,400 | |
920 | 934 | 918 | 930 | +10 | +1.1 | 3,400 | |
922 | 926 | 912 | 920 | -17 | -1.8 | 14,100 | |
943 | 943 | 928 | 937 | +9 | +1.0 | 4,100 | |
925 | 941 | 925 | 928 | -8 | -0.9 | 4,800 | |
940 | 941 | 933 | 936 | -15 | -1.6 | 3,400 | |
954 | 954 | 915 | 951 | -3 | -0.3 | 13,200 | |
960 | 963 | 953 | 954 | -11 | -1.1 | 4,700 | |
950 | 974 | 947 | 965 | +15 | +1.6 | 9,900 | |
945 | 955 | 934 | 950 | +20 | +2.2 | 12,000 | |
943 | 943 | 910 | 930 | -13 | -1.4 | 28,100 | |
981 | 988 | 926 | 943 | -41 | -4.2 | 25,900 | |
996 | 1,014 | 982 | 984 | -11 | -1.1 | 11,300 | |
1,010 | 1,025 | 974 | 995 | -5 | -0.5 | 23,300 | |
973 | 1,000 | 973 | 1,000 | +26 | +2.7 | 8,400 | |
985 | 997 | 954 | 974 | -16 | -1.6 | 25,900 | |
1,001 | 1,010 | 982 | 990 | -18 | -1.8 | 22,000 | |
1,000 | 1,026 | 975 | 1,008 | +20 | +2.0 | 66,400 | |
925 | 988 | 921 | 988 | +67 | +7.3 | 45,000 | |
912 | 921 | 906 | 921 | +20 | +2.2 | 38,300 | |
911 | 911 | 895 | 901 | -10 | -1.1 | 21,400 |