38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,314 | 1,255 | 1,283 | +29 | +2.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 887 | 870 | 882 | -2 | -0.2 | 4,300 | |
871 | 886 | 871 | 884 | +10 | +1.1 | 3,100 | |
900 | 901 | 870 | 874 | -17 | -1.9 | 21,400 | |
900 | 900 | 890 | 891 | -8 | -0.9 | 3,200 | |
900 | 901 | 890 | 899 | +5 | +0.6 | 7,300 | |
900 | 903 | 891 | 894 | -5 | -0.6 | 4,500 | |
900 | 902 | 880 | 899 | -1 | -0.1 | 22,200 | |
929 | 930 | 897 | 900 | -44 | -4.7 | 20,300 | |
914 | 944 | 885 | 944 | +19 | +2.1 | 19,600 | |
931 | 937 | 910 | 925 | -13 | -1.4 | 11,700 | |
934 | 940 | 931 | 938 | +4 | +0.4 | 1,200 | |
945 | 947 | 933 | 934 | -26 | -2.7 | 3,600 | |
968 | 968 | 950 | 960 | +5 | +0.5 | 8,500 | |
951 | 962 | 942 | 955 | +18 | +1.9 | 16,000 | |
937 | 938 | 926 | 937 | -4 | -0.4 | 7,400 | |
936 | 944 | 927 | 941 | +19 | +2.1 | 9,700 | |
944 | 944 | 911 | 922 | -7 | -0.8 | 8,200 | |
917 | 930 | 911 | 929 | +20 | +2.2 | 5,200 | |
916 | 916 | 905 | 909 | -7 | -0.8 | 2,600 | |
907 | 919 | 898 | 916 | +9 | +1.0 | 5,400 | |
904 | 915 | 900 | 907 | +2 | +0.2 | 4,100 | |
924 | 930 | 905 | 905 | -11 | -1.2 | 7,300 | |
924 | 928 | 916 | 916 | -7 | -0.8 | 4,000 | |
920 | 926 | 911 | 923 | +10 | +1.1 | 5,400 | |
905 | 935 | 905 | 913 | +13 | +1.4 | 6,400 | |
894 | 913 | 891 | 900 | +6 | +0.7 | 11,500 | |
885 | 894 | 880 | 894 | +14 | +1.6 | 5,700 | |
878 | 886 | 870 | 880 | 0 | 0.0 | 7,100 | |
882 | 884 | 878 | 880 | +1 | +0.1 | 3,900 | |
883 | 887 | 877 | 879 | +2 | +0.2 | 4,000 |