38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,314 | 1,255 | 1,283 | +29 | +2.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,787 | 1,712 | 1,750 | -44 | -2.5 | 64,400 | |
1,840 | 1,873 | 1,750 | 1,794 | -46 | -2.5 | 77,100 | |
1,822 | 1,882 | 1,783 | 1,840 | +10 | +0.5 | 76,300 | |
1,900 | 1,922 | 1,820 | 1,830 | +8 | +0.4 | 88,100 | |
1,906 | 1,906 | 1,803 | 1,822 | +76 | +4.4 | 143,600 | |
1,717 | 1,759 | 1,701 | 1,746 | +105 | +6.4 | 77,300 | |
1,649 | 1,680 | 1,616 | 1,641 | -42 | -2.5 | 63,900 | |
1,639 | 1,735 | 1,584 | 1,683 | +122 | +7.8 | 133,200 | |
1,534 | 1,599 | 1,467 | 1,561 | +14 | +0.9 | 45,400 | |
1,629 | 1,629 | 1,532 | 1,547 | -55 | -3.4 | 44,900 | |
1,581 | 1,630 | 1,560 | 1,602 | +3 | +0.2 | 57,100 | |
1,543 | 1,606 | 1,523 | 1,599 | +76 | +5.0 | 54,900 | |
1,487 | 1,530 | 1,485 | 1,523 | +37 | +2.5 | 20,700 | |
1,549 | 1,550 | 1,473 | 1,486 | -24 | -1.6 | 55,600 | |
1,506 | 1,537 | 1,466 | 1,510 | +34 | +2.3 | 45,300 | |
1,485 | 1,527 | 1,468 | 1,476 | -46 | -3.0 | 52,900 | |
1,525 | 1,598 | 1,508 | 1,522 | -18 | -1.2 | 54,000 | |
1,565 | 1,628 | 1,519 | 1,540 | -42 | -2.7 | 69,800 | |
1,595 | 1,650 | 1,561 | 1,582 | -1 | -0.1 | 130,600 | |
1,500 | 1,596 | 1,492 | 1,583 | +150 | +10.5 | 146,900 | |
1,447 | 1,492 | 1,429 | 1,433 | +3 | +0.2 | 37,000 | |
1,408 | 1,434 | 1,381 | 1,430 | +23 | +1.6 | 25,200 | |
1,392 | 1,449 | 1,349 | 1,407 | +9 | +0.6 | 52,000 | |
1,427 | 1,427 | 1,396 | 1,398 | -43 | -3.0 | 36,100 | |
1,408 | 1,480 | 1,408 | 1,441 | +34 | +2.4 | 95,600 | |
1,425 | 1,454 | 1,390 | 1,407 | -19 | -1.3 | 53,300 | |
1,437 | 1,462 | 1,392 | 1,426 | -24 | -1.7 | 44,100 | |
1,445 | 1,471 | 1,406 | 1,450 | +12 | +0.8 | 74,800 | |
1,380 | 1,460 | 1,353 | 1,438 | +55 | +4.0 | 95,400 | |
1,328 | 1,394 | 1,328 | 1,383 | +27 | +2.0 | 82,300 |