38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,984 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,514 | 1,449 | 1,499 | +42 | +2.9 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 945 | 933 | 933 | -8 | -0.9 | 7,300 | |
941 | 948 | 941 | 941 | 0 | 0.0 | 2,200 | |
950 | 950 | 941 | 941 | -9 | -0.9 | 6,000 | |
949 | 952 | 948 | 950 | +2 | +0.2 | 2,000 | |
950 | 954 | 948 | 948 | -3 | -0.3 | 2,300 | |
964 | 964 | 950 | 951 | 0 | 0.0 | 4,400 | |
954 | 957 | 950 | 951 | -3 | -0.3 | 3,400 | |
963 | 965 | 954 | 954 | -8 | -0.8 | 2,800 | |
964 | 964 | 957 | 962 | +1 | +0.1 | 2,800 | |
954 | 961 | 954 | 961 | +1 | +0.1 | 2,200 | |
949 | 964 | 946 | 960 | +11 | +1.2 | 9,200 | |
937 | 949 | 937 | 949 | +6 | +0.6 | 5,600 | |
942 | 953 | 934 | 943 | +9 | +1.0 | 12,200 | |
925 | 934 | 925 | 934 | +13 | +1.4 | 400 | |
931 | 931 | 921 | 921 | -16 | -1.7 | 3,900 | |
926 | 940 | 916 | 937 | +2 | +0.2 | 4,900 | |
913 | 937 | 913 | 935 | +15 | +1.6 | 16,600 | |
919 | 930 | 911 | 920 | -14 | -1.5 | 15,100 | |
948 | 948 | 896 | 934 | -3 | -0.3 | 19,200 | |
950 | 958 | 935 | 937 | -7 | -0.7 | 19,200 | |
950 | 982 | 944 | 944 | -6 | -0.6 | 21,200 | |
967 | 969 | 950 | 950 | -23 | -2.4 | 8,200 | |
973 | 973 | 963 | 973 | 0 | 0.0 | 5,600 | |
968 | 973 | 964 | 973 | +13 | +1.4 | 4,100 | |
961 | 976 | 953 | 960 | -1 | -0.1 | 4,100 | |
968 | 968 | 961 | 961 | -7 | -0.7 | 800 | |
961 | 968 | 951 | 968 | +5 | +0.5 | 5,400 | |
964 | 964 | 954 | 963 | -1 | -0.1 | 2,100 | |
962 | 964 | 950 | 964 | +11 | +1.2 | 4,900 | |
950 | 960 | 950 | 953 | +3 | +0.3 | 2,700 |