38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,182.0 | 2,121.5 | 2,151.0 | +61.0 | +2.9 | 10,901,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445.0 | 2,457.0 | 2,396.5 | 2,453.5 | -19.0 | -0.8 | 3,946,100 | |
2,454.5 | 2,480.0 | 2,426.0 | 2,472.5 | +23.5 | +1.0 | 2,810,400 | |
2,489.5 | 2,504.5 | 2,432.5 | 2,449.0 | -14.0 | -0.6 | 3,245,100 | |
2,419.0 | 2,475.0 | 2,375.5 | 2,463.0 | +51.0 | +2.1 | 4,109,900 | |
2,414.0 | 2,430.0 | 2,388.0 | 2,412.0 | +29.0 | +1.2 | 2,669,300 | |
2,428.5 | 2,442.5 | 2,366.5 | 2,383.0 | -73.0 | -3.0 | 4,224,800 | |
2,505.5 | 2,523.0 | 2,456.0 | 2,456.0 | -62.0 | -2.5 | 3,159,600 | |
2,540.0 | 2,563.5 | 2,503.5 | 2,518.0 | -17.0 | -0.7 | 3,759,700 | |
2,519.0 | 2,536.0 | 2,475.5 | 2,535.0 | +5.5 | +0.2 | 2,715,600 | |
2,578.5 | 2,583.0 | 2,507.0 | 2,529.5 | +1.0 | 0.0 | 3,197,200 | |
2,531.0 | 2,547.0 | 2,488.5 | 2,528.5 | +32.0 | +1.3 | 3,514,700 | |
2,471.5 | 2,523.5 | 2,440.5 | 2,496.5 | +25.0 | +1.0 | 3,207,300 | |
2,480.5 | 2,527.5 | 2,448.0 | 2,471.5 | +15.5 | +0.6 | 3,610,900 | |
2,546.0 | 2,569.0 | 2,456.0 | 2,456.0 | -85.0 | -3.3 | 4,485,100 | |
2,558.0 | 2,578.0 | 2,525.0 | 2,541.0 | -71.5 | -2.7 | 4,002,800 | |
2,594.0 | 2,642.0 | 2,585.0 | 2,612.5 | +13.0 | +0.5 | 3,787,200 | |
2,558.0 | 2,599.5 | 2,524.0 | 2,599.5 | +40.0 | +1.6 | 3,262,300 | |
2,510.0 | 2,604.0 | 2,510.0 | 2,559.5 | +31.5 | +1.2 | 4,094,600 | |
2,517.5 | 2,536.5 | 2,499.0 | 2,528.0 | +1.5 | +0.1 | 2,437,100 | |
2,541.0 | 2,548.0 | 2,497.0 | 2,526.5 | -9.5 | -0.4 | 2,814,200 | |
2,569.5 | 2,594.5 | 2,534.0 | 2,536.0 | -25.0 | -1.0 | 3,298,800 | |
2,628.0 | 2,645.5 | 2,555.0 | 2,561.0 | -98.5 | -3.7 | 3,807,200 | |
2,619.0 | 2,693.0 | 2,600.0 | 2,659.5 | +77.5 | +3.0 | 5,457,600 | |
2,565.0 | 2,613.0 | 2,537.5 | 2,582.0 | -7.5 | -0.3 | 2,854,900 | |
2,649.0 | 2,649.0 | 2,555.5 | 2,589.5 | -80.5 | -3.0 | 3,594,500 | |
2,638.0 | 2,675.0 | 2,608.0 | 2,670.0 | +52.5 | +2.0 | 2,739,900 | |
2,679.0 | 2,698.0 | 2,616.0 | 2,617.5 | -19.5 | -0.7 | 3,119,500 | |
2,644.0 | 2,651.0 | 2,595.0 | 2,637.0 | -12.0 | -0.5 | 3,234,100 | |
2,720.0 | 2,721.5 | 2,620.0 | 2,649.0 | -29.5 | -1.1 | 4,124,400 | |
2,660.0 | 2,708.5 | 2,656.5 | 2,678.5 | +35.5 | +1.3 | 3,092,100 |