38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 2,967 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,906 | 2,856 | 2,856 | -39 | -1.3 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,934 | 2,885 | 2,895 | -6 | -0.2 | 207,700 | |
2,914 | 2,959 | 2,890 | 2,901 | -18 | -0.6 | 258,900 | |
2,854 | 2,922 | 2,838 | 2,919 | +49 | +1.7 | 156,900 | |
2,818 | 2,870 | 2,818 | 2,870 | +47 | +1.7 | 167,600 | |
2,824 | 2,827 | 2,791 | 2,823 | +12 | +0.4 | 103,100 | |
2,795 | 2,828 | 2,776 | 2,811 | +14 | +0.5 | 157,300 | |
2,782 | 2,807 | 2,752 | 2,797 | +51 | +1.9 | 142,400 | |
2,724 | 2,762 | 2,710 | 2,746 | +45 | +1.7 | 93,700 | |
2,700 | 2,718 | 2,677 | 2,701 | +19 | +0.7 | 129,200 | |
2,620 | 2,682 | 2,610 | 2,682 | +42 | +1.6 | 98,800 | |
2,700 | 2,720 | 2,626 | 2,640 | -77 | -2.8 | 142,500 | |
2,732 | 2,763 | 2,712 | 2,717 | +12 | +0.4 | 129,100 | |
2,717 | 2,717 | 2,655 | 2,705 | -12 | -0.4 | 230,200 | |
2,703 | 2,759 | 2,703 | 2,717 | -31 | -1.1 | 165,100 | |
2,747 | 2,765 | 2,722 | 2,748 | +28 | +1.0 | 131,200 | |
2,787 | 2,787 | 2,707 | 2,720 | -36 | -1.3 | 189,800 | |
2,730 | 2,783 | 2,730 | 2,756 | +41 | +1.5 | 90,900 | |
2,671 | 2,726 | 2,671 | 2,715 | +34 | +1.3 | 111,800 | |
2,715 | 2,741 | 2,681 | 2,681 | -52 | -1.9 | 79,600 | |
2,728 | 2,743 | 2,708 | 2,733 | +15 | +0.6 | 66,600 | |
2,720 | 2,784 | 2,706 | 2,718 | -14 | -0.5 | 159,400 | |
2,730 | 2,744 | 2,700 | 2,732 | +7 | +0.3 | 88,800 | |
2,700 | 2,727 | 2,694 | 2,725 | +30 | +1.1 | 97,100 | |
2,745 | 2,745 | 2,673 | 2,695 | -18 | -0.7 | 183,700 | |
2,713 | 2,749 | 2,691 | 2,713 | +2 | +0.1 | 86,800 | |
2,684 | 2,740 | 2,684 | 2,711 | +10 | +0.4 | 90,600 | |
2,608 | 2,701 | 2,606 | 2,701 | +120 | +4.6 | 124,100 | |
2,613 | 2,623 | 2,572 | 2,581 | -37 | -1.4 | 93,500 | |
2,618 | 2,659 | 2,565 | 2,618 | +50 | +1.9 | 312,300 |