39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,463 | 1,424 | 1,463 | +39 | +2.7 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,217 | 1,242 | -5 | -0.4 | 24,500 | |
1,254 | 1,277 | 1,239 | 1,247 | -37 | -2.9 | 43,700 | |
1,255 | 1,286 | 1,231 | 1,284 | -1 | -0.1 | 26,900 | |
1,309 | 1,309 | 1,259 | 1,285 | -13 | -1.0 | 28,800 | |
1,310 | 1,310 | 1,283 | 1,298 | -12 | -0.9 | 19,900 | |
1,311 | 1,315 | 1,291 | 1,310 | -1 | -0.1 | 24,800 | |
1,335 | 1,339 | 1,311 | 1,311 | -7 | -0.5 | 17,700 | |
1,354 | 1,366 | 1,317 | 1,318 | -27 | -2.0 | 16,700 | |
1,344 | 1,355 | 1,339 | 1,345 | +1 | +0.1 | 19,900 | |
1,329 | 1,344 | 1,328 | 1,344 | +14 | +1.1 | 15,800 | |
1,302 | 1,335 | 1,301 | 1,330 | +32 | +2.5 | 21,600 | |
1,267 | 1,308 | 1,267 | 1,298 | +32 | +2.5 | 28,700 | |
1,287 | 1,287 | 1,265 | 1,266 | -10 | -0.8 | 13,800 | |
1,274 | 1,285 | 1,268 | 1,276 | +8 | +0.6 | 12,800 | |
1,286 | 1,286 | 1,264 | 1,268 | -10 | -0.8 | 12,800 | |
1,268 | 1,284 | 1,260 | 1,278 | +18 | +1.4 | 23,100 | |
1,245 | 1,271 | 1,245 | 1,260 | +15 | +1.2 | 18,400 | |
1,256 | 1,258 | 1,242 | 1,245 | +1 | +0.1 | 14,800 | |
1,251 | 1,265 | 1,240 | 1,244 | 0 | 0.0 | 12,000 | |
1,226 | 1,250 | 1,221 | 1,244 | +23 | +1.9 | 26,000 | |
1,231 | 1,248 | 1,221 | 1,221 | -23 | -1.8 | 22,600 | |
1,242 | 1,256 | 1,218 | 1,244 | -10 | -0.8 | 25,400 | |
1,246 | 1,254 | 1,240 | 1,254 | +6 | +0.5 | 13,700 | |
1,275 | 1,275 | 1,248 | 1,248 | -28 | -2.2 | 21,900 | |
1,250 | 1,277 | 1,240 | 1,276 | +32 | +2.6 | 26,200 | |
1,272 | 1,276 | 1,239 | 1,244 | -28 | -2.2 | 33,500 | |
1,294 | 1,294 | 1,250 | 1,272 | -22 | -1.7 | 31,500 | |
1,318 | 1,318 | 1,286 | 1,294 | -13 | -1.0 | 28,800 | |
1,313 | 1,322 | 1,304 | 1,307 | -8 | -0.6 | 74,000 | |
1,309 | 1,330 | 1,309 | 1,315 | +6 | +0.5 | 14,700 |