38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,440 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,295 | 1,284 | 1,290 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,182 | 1,104 | 1,151 | +23 | +2.0 | 56,550 | |
1,060 | 1,129 | 1,060 | 1,128 | +60 | +5.6 | 88,950 | |
1,079 | 1,143 | 1,066 | 1,068 | +6 | +0.6 | 157,649 | |
1,066 | 1,073 | 1,034 | 1,062 | +38 | +3.7 | 197,849 | |
996 | 1,032 | 960 | 1,024 | +88 | +9.4 | 259,349 | |
818 | 951 | 793 | 936 | +135 | +16.9 | 189,749 | |
807 | 812 | 788 | 801 | -11 | -1.4 | 83,250 | |
814 | 814 | 804 | 812 | -2 | -0.2 | 7,650 | |
819 | 819 | 806 | 814 | -3 | -0.4 | 6,750 | |
818 | 823 | 809 | 817 | +13 | +1.6 | 10,800 | |
816 | 816 | 800 | 804 | +8 | +1.0 | 9,600 | |
803 | 813 | 794 | 796 | -8 | -1.0 | 10,500 | |
786 | 808 | 786 | 804 | +18 | +2.3 | 7,050 | |
786 | 793 | 782 | 786 | +3 | +0.4 | 8,700 | |
780 | 788 | 780 | 783 | +3 | +0.4 | 11,550 | |
790 | 790 | 775 | 780 | -4 | -0.5 | 9,000 | |
778 | 788 | 770 | 784 | +6 | +0.8 | 9,900 | |
789 | 789 | 778 | 778 | -11 | -1.4 | 10,200 | |
800 | 800 | 772 | 789 | -16 | -2.0 | 20,100 | |
806 | 808 | 792 | 805 | -1 | -0.1 | 16,050 | |
829 | 829 | 801 | 806 | -10 | -1.2 | 15,750 | |
827 | 831 | 816 | 816 | -13 | -1.6 | 12,450 | |
842 | 842 | 822 | 829 | -15 | -1.8 | 36,900 | |
822 | 850 | 820 | 844 | +26 | +3.2 | 28,500 | |
815 | 820 | 808 | 818 | +5 | +0.6 | 15,450 | |
796 | 813 | 794 | 813 | +17 | +2.1 | 12,000 | |
794 | 796 | 784 | 796 | -2 | -0.3 | 18,450 | |
770 | 798 | 770 | 798 | +28 | +3.6 | 27,300 | |
776 | 780 | 768 | 770 | -6 | -0.8 | 12,900 | |
788 | 790 | 774 | 776 | -17 | -2.1 | 11,400 |