![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,463 | 1,424 | 1,463 | +39 | +2.7 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,430 | 1,401 | 1,424 | +24 | +1.7 | 9,700 | |
1,434 | 1,436 | 1,391 | 1,400 | -4 | -0.3 | 15,200 | |
1,426 | 1,434 | 1,401 | 1,404 | -22 | -1.5 | 13,700 | |
1,414 | 1,450 | 1,400 | 1,426 | +16 | +1.1 | 37,600 | |
1,389 | 1,410 | 1,389 | 1,410 | +28 | +2.0 | 25,700 | |
1,350 | 1,382 | 1,342 | 1,382 | +2 | +0.1 | 16,600 | |
1,336 | 1,383 | 1,326 | 1,380 | +39 | +2.9 | 34,800 | |
1,360 | 1,366 | 1,341 | 1,341 | -12 | -0.9 | 13,100 | |
1,379 | 1,379 | 1,340 | 1,353 | -25 | -1.8 | 17,300 | |
1,338 | 1,378 | 1,338 | 1,378 | +40 | +3.0 | 31,300 | |
1,320 | 1,345 | 1,310 | 1,338 | +13 | +1.0 | 12,600 | |
1,338 | 1,340 | 1,291 | 1,325 | -13 | -1.0 | 14,900 | |
1,307 | 1,347 | 1,302 | 1,338 | +31 | +2.4 | 29,500 | |
1,299 | 1,322 | 1,299 | 1,307 | +13 | +1.0 | 23,800 | |
1,293 | 1,305 | 1,282 | 1,294 | +1 | +0.1 | 16,800 | |
1,281 | 1,300 | 1,274 | 1,293 | -6 | -0.5 | 20,800 | |
1,289 | 1,318 | 1,281 | 1,299 | +20 | +1.6 | 21,600 | |
1,322 | 1,322 | 1,273 | 1,279 | -43 | -3.3 | 38,500 | |
1,317 | 1,337 | 1,297 | 1,322 | +5 | +0.4 | 26,800 | |
1,310 | 1,339 | 1,298 | 1,317 | +7 | +0.5 | 17,600 | |
1,309 | 1,310 | 1,296 | 1,310 | +1 | +0.1 | 13,700 | |
1,314 | 1,325 | 1,297 | 1,309 | +18 | +1.4 | 13,800 | |
1,315 | 1,319 | 1,291 | 1,291 | -37 | -2.8 | 10,100 | |
1,290 | 1,330 | 1,290 | 1,328 | +38 | +2.9 | 19,600 | |
1,284 | 1,295 | 1,284 | 1,290 | +1 | +0.1 | 7,500 | |
1,300 | 1,300 | 1,277 | 1,289 | -11 | -0.8 | 15,900 | |
1,308 | 1,308 | 1,290 | 1,300 | +29 | +2.3 | 26,100 | |
1,292 | 1,302 | 1,263 | 1,271 | -17 | -1.3 | 94,100 | |
1,295 | 1,300 | 1,280 | 1,288 | +3 | +0.2 | 14,900 |