38,837.46 | -85.57 | 154.92 | -2.19 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.39% | -0.30% | 0.41% |
52週高値 | 368 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 359 | 357 | 358 | -1 | -0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 340 | 338 | 339 | 0 | 0.0 | 6,400 | |
341 | 342 | 338 | 339 | -4 | -1.2 | 4,400 | |
342 | 345 | 341 | 343 | -3 | -0.9 | 3,100 | |
346 | 346 | 342 | 346 | 0 | 0.0 | 4,700 | |
348 | 349 | 341 | 346 | -2 | -0.6 | 4,200 | |
349 | 350 | 348 | 348 | 0 | 0.0 | 4,700 | |
345 | 354 | 341 | 348 | +4 | +1.2 | 45,300 | |
341 | 344 | 339 | 344 | +1 | +0.3 | 19,200 | |
343 | 344 | 340 | 343 | +2 | +0.6 | 8,600 | |
335 | 344 | 335 | 341 | +6 | +1.8 | 34,400 | |
337 | 340 | 334 | 335 | -1 | -0.3 | 14,100 | |
335 | 338 | 335 | 336 | +1 | +0.3 | 2,100 | |
339 | 339 | 335 | 335 | -3 | -0.9 | 12,500 | |
339 | 340 | 337 | 338 | 0 | 0.0 | 7,400 | |
340 | 341 | 336 | 338 | -1 | -0.3 | 14,200 | |
340 | 342 | 339 | 339 | -2 | -0.6 | 5,100 | |
342 | 345 | 341 | 341 | -1 | -0.3 | 4,500 | |
343 | 345 | 342 | 342 | -1 | -0.3 | 6,300 | |
347 | 347 | 341 | 343 | -1 | -0.3 | 15,800 | |
346 | 347 | 341 | 344 | -3 | -0.9 | 11,700 | |
351 | 351 | 346 | 347 | +1 | +0.3 | 15,200 | |
349 | 349 | 346 | 346 | -3 | -0.9 | 12,100 | |
343 | 349 | 343 | 349 | +6 | +1.7 | 35,200 | |
347 | 348 | 334 | 343 | -9 | -2.6 | 93,900 | |
338 | 352 | 333 | 352 | +16 | +4.8 | 75,500 | |
335 | 336 | 330 | 336 | +1 | +0.3 | 11,400 | |
332 | 337 | 328 | 335 | +3 | +0.9 | 11,000 | |
334 | 339 | 331 | 332 | -3 | -0.9 | 14,200 | |
322 | 335 | 322 | 335 | +13 | +4.0 | 25,800 | |
323 | 326 | 321 | 322 | -1 | -0.3 | 7,700 |