38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 368 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 344 | 334 | 344 | +8 | +2.4 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | -0.3 | 334 | 11,900 | - | - | - | |
337 | +1.8 | 332 | 26,400 | 0 | 178,900 | - | |
331 | -4.3 | 339 | 28,300 | 0 | 176,800 | - | |
346 | +1.5 | 346 | 82,000 | 0 | 180,900 | - | |
341 | +0.9 | 337 | 70,500 | 0 | 176,000 | - | |
338 | -1.7 | 341 | 45,900 | 0 | 605,600 | - | |
344 | +0.3 | 346 | 74,200 | 0 | 603,900 | - | |
343 | +2.4 | 340 | 206,000 | 0 | 626,600 | - | |
335 | +4.0 | 325 | 50,500 | 0 | 628,400 | - | |
322 | -1.2 | 324 | 54,400 | 0 | 630,400 | - | |
326 | +3.2 | 324 | 47,500 | 0 | 630,200 | - | |
316 | -3.7 | 315 | 125,100 | 0 | 634,400 | - | |
328 | -3.0 | 335 | 87,300 | 0 | 684,200 | - | |
338 | -5.8 | 337 | 470,500 | 0 | 677,900 | - | |
359 | +3.8 | 353 | 169,600 | 0 | 309,700 | - | |
346 | -2.3 | 352 | 124,500 | 0 | 267,200 | - | |
354 | +0.9 | 354 | 77,800 | 0 | 313,000 | - | |
351 | +3.2 | 348 | 53,500 | - | - | - | |
340 | +0.6 | 338 | 151,400 | 0 | 346,000 | - | |
338 | +0.9 | 341 | 145,100 | 0 | 345,800 | - | |
335 | 0.0 | 338 | 176,700 | 0 | 355,500 | - | |
335 | -1.2 | 336 | 98,800 | 0 | 338,300 | - | |
339 | -2.3 | 346 | 98,000 | 0 | 326,100 | - | |
347 | +1.5 | 351 | 221,500 | 0 | 337,600 | - | |
342 | +11.0 | 348 | 884,500 | 0 | 647,400 | - | |
308 | -1.3 | 311 | 44,100 | 0 | 730,600 | - | |
312 | -1.0 | 314 | 20,400 | 0 | 729,400 | - | |
315 | +1.9 | 309 | 502,300 | 0 | 731,600 | - | |
309 | -1.0 | 308 | 36,700 | 0 | 301,100 | - |