38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 368 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 344 | 334 | 344 | +8 | +2.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 307 | 313 | -1 | -0.3 | 25,200 | |
317 | 318 | 313 | 314 | 0 | 0.0 | 12,700 | |
313 | 314 | 306 | 314 | +1 | +0.3 | 45,700 | |
327 | 327 | 308 | 313 | -22 | -6.6 | 91,000 | |
326 | 335 | 325 | 335 | +9 | +2.8 | 58,000 | |
317 | 326 | 311 | 326 | +6 | +1.9 | 45,900 | |
314 | 321 | 313 | 320 | +7 | +2.2 | 28,900 | |
314 | 314 | 311 | 313 | -1 | -0.3 | 9,600 | |
314 | 315 | 311 | 314 | +1 | +0.3 | 7,900 | |
313 | 315 | 312 | 313 | +1 | +0.3 | 9,400 | |
311 | 313 | 310 | 312 | +3 | +1.0 | 7,300 | |
310 | 311 | 309 | 309 | -2 | -0.6 | 3,500 | |
309 | 312 | 307 | 311 | +4 | +1.3 | 14,600 | |
308 | 308 | 307 | 307 | -1 | -0.3 | 2,100 | |
307 | 309 | 305 | 308 | 0 | 0.0 | 8,900 | |
306 | 310 | 303 | 308 | +1 | +0.3 | 14,100 | |
308 | 313 | 307 | 307 | -2 | -0.6 | 8,200 | |
307 | 310 | 306 | 309 | +1 | +0.3 | 10,200 | |
308 | 308 | 306 | 308 | +2 | +0.7 | 1,500 | |
306 | 309 | 306 | 306 | +2 | +0.7 | 4,300 | |
303 | 306 | 302 | 304 | -2 | -0.7 | 14,400 | |
306 | 306 | 305 | 306 | +2 | +0.7 | 2,500 | |
304 | 306 | 301 | 304 | +3 | +1.0 | 11,400 | |
300 | 304 | 300 | 301 | -2 | -0.7 | 8,900 | |
307 | 307 | 300 | 303 | -2 | -0.7 | 21,800 | |
307 | 308 | 302 | 305 | -4 | -1.3 | 19,900 | |
311 | 311 | 307 | 309 | -2 | -0.6 | 5,700 | |
314 | 317 | 305 | 311 | -3 | -1.0 | 27,700 | |
310 | 314 | 309 | 314 | +1 | +0.3 | 12,100 | |
313 | 317 | 310 | 313 | +5 | +1.6 | 26,900 |