38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 368 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 359 | 357 | 358 | -1 | -0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 320 | 307 | 320 | +8 | +2.6 | 32,700 | |
314 | 318 | 310 | 312 | -3 | -1.0 | 34,000 | |
306 | 315 | 306 | 315 | +10 | +3.3 | 15,000 | |
305 | 309 | 302 | 305 | 0 | 0.0 | 29,300 | |
303 | 307 | 303 | 305 | +2 | +0.7 | 11,500 | |
303 | 306 | 300 | 303 | 0 | 0.0 | 7,800 | |
302 | 306 | 302 | 303 | -1 | -0.3 | 3,500 | |
307 | 307 | 302 | 304 | +1 | +0.3 | 4,000 | |
301 | 303 | 301 | 303 | +1 | +0.3 | 4,800 | |
300 | 303 | 297 | 302 | +1 | +0.3 | 6,100 | |
298 | 301 | 295 | 301 | +3 | +1.0 | 11,700 | |
299 | 300 | 296 | 298 | +1 | +0.3 | 5,200 | |
300 | 300 | 296 | 297 | 0 | 0.0 | 3,600 | |
297 | 298 | 295 | 297 | +1 | +0.3 | 2,700 | |
295 | 297 | 294 | 296 | +1 | +0.3 | 6,300 | |
297 | 299 | 295 | 295 | -2 | -0.7 | 6,800 | |
298 | 301 | 297 | 297 | -2 | -0.7 | 6,700 | |
299 | 300 | 298 | 299 | +2 | +0.7 | 5,600 | |
296 | 298 | 296 | 297 | +1 | +0.3 | 124,700 | |
297 | 297 | 294 | 296 | 0 | 0.0 | 26,300 | |
296 | 297 | 294 | 296 | -1 | -0.3 | 5,700 | |
299 | 299 | 295 | 297 | 0 | 0.0 | 7,800 | |
299 | 301 | 297 | 297 | -2 | -0.7 | 4,300 | |
301 | 302 | 298 | 299 | -3 | -1.0 | 8,200 | |
300 | 305 | 297 | 302 | +2 | +0.7 | 27,800 | |
298 | 302 | 297 | 300 | +4 | +1.4 | 299,500 | |
301 | 301 | 294 | 296 | -6 | -2.0 | 15,300 | |
303 | 303 | 300 | 302 | +2 | +0.7 | 5,800 | |
306 | 306 | 299 | 300 | -7 | -2.3 | 14,100 | |
304 | 307 | 302 | 307 | - | - | 26,400 |