38,837.46 | -85.57 | 154.95 | -2.16 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.37% | -0.30% | 0.41% |
52週高値 | 368 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 359 | 357 | 358 | -1 | -0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 355 | 359 | 0 | 0.0 | 13,800 | |
356 | 359 | 355 | 359 | +7 | +2.0 | 7,000 | |
354 | 355 | 351 | 352 | -6 | -1.7 | 8,900 | |
356 | 358 | 353 | 358 | 0 | 0.0 | 3,800 | |
353 | 358 | 352 | 358 | +3 | +0.8 | 5,700 | |
358 | 358 | 352 | 355 | -1 | -0.3 | 4,200 | |
358 | 358 | 353 | 356 | -3 | -0.8 | 4,600 | |
356 | 359 | 355 | 359 | +2 | +0.6 | 9,300 | |
351 | 358 | 351 | 357 | +4 | +1.1 | 14,700 | |
355 | 355 | 351 | 353 | +2 | +0.6 | 7,300 | |
349 | 356 | 349 | 351 | 0 | 0.0 | 6,300 | |
349 | 355 | 349 | 351 | +1 | +0.3 | 10,700 | |
351 | 354 | 350 | 350 | -4 | -1.1 | 11,200 | |
350 | 354 | 344 | 354 | +2 | +0.6 | 18,500 | |
350 | 357 | 349 | 352 | +2 | +0.6 | 19,700 | |
353 | 358 | 350 | 350 | -3 | -0.8 | 20,200 | |
355 | 355 | 348 | 353 | 0 | 0.0 | 8,800 | |
355 | 357 | 345 | 353 | 0 | 0.0 | 20,500 | |
344 | 353 | 344 | 353 | +9 | +2.6 | 35,100 | |
336 | 344 | 334 | 344 | +8 | +2.4 | 13,000 | |
332 | 336 | 332 | 336 | +2 | +0.6 | 7,100 | |
336 | 336 | 334 | 334 | -3 | -0.9 | 1,800 | |
337 | 340 | 337 | 337 | 0 | 0.0 | 3,000 | |
337 | 338 | 337 | 337 | 0 | 0.0 | 1,700 | |
333 | 337 | 332 | 337 | +5 | +1.5 | 3,800 | |
334 | 335 | 332 | 332 | -2 | -0.6 | 5,800 | |
331 | 334 | 330 | 334 | +3 | +0.9 | 5,400 | |
331 | 334 | 330 | 331 | 0 | 0.0 | 9,700 | |
339 | 340 | 331 | 331 | -8 | -2.4 | 9,700 |