38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,365 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,218 | 1,220 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,230 | 1,210 | 1,230 | +24 | +2.0 | 1,600 | |
1,217 | 1,217 | 1,191 | 1,206 | -10 | -0.8 | 1,900 | |
1,216 | 1,216 | 1,215 | 1,216 | 0 | 0.0 | 500 | |
1,216 | 1,216 | 1,215 | 1,216 | +20 | +1.7 | 300 | |
1,196 | 1,196 | 1,196 | 1,196 | 0 | 0.0 | 700 | |
1,219 | 1,219 | 1,196 | 1,196 | -8 | -0.7 | 2,200 | |
1,202 | 1,204 | 1,202 | 1,204 | +4 | +0.3 | 400 | |
1,219 | 1,219 | 1,199 | 1,200 | +4 | +0.3 | 500 | |
1,218 | 1,218 | 1,195 | 1,196 | +3 | +0.3 | 600 | |
1,217 | 1,217 | 1,187 | 1,193 | -24 | -2.0 | 1,000 | |
1,218 | 1,218 | 1,191 | 1,217 | +27 | +2.3 | 500 | |
1,190 | 1,190 | 1,190 | 1,190 | 0 | 0.0 | 100 | |
1,200 | 1,213 | 1,189 | 1,190 | -8 | -0.7 | 1,400 | |
1,177 | 1,198 | 1,172 | 1,198 | +21 | +1.8 | 600 | |
1,200 | 1,200 | 1,177 | 1,177 | -13 | -1.1 | 400 | |
1,178 | 1,190 | 1,178 | 1,190 | +12 | +1.0 | 400 | |
1,186 | 1,214 | 1,178 | 1,178 | -7 | -0.6 | 600 | |
1,186 | 1,186 | 1,185 | 1,185 | -1 | -0.1 | 400 | |
1,192 | 1,192 | 1,186 | 1,186 | -6 | -0.5 | 500 | |
1,217 | 1,217 | 1,192 | 1,192 | -3 | -0.3 | 1,000 | |
1,201 | 1,214 | 1,192 | 1,195 | -20 | -1.6 | 1,400 | |
1,192 | 1,215 | 1,192 | 1,215 | +28 | +2.4 | 400 | |
1,186 | 1,187 | 1,186 | 1,187 | -1 | -0.1 | 200 | |
1,208 | 1,208 | 1,188 | 1,188 | -20 | -1.7 | 200 | |
1,183 | 1,212 | 1,182 | 1,208 | 0 | 0.0 | 900 | |
1,208 | 1,208 | 1,208 | 1,208 | -2 | -0.2 | 200 | |
1,201 | 1,210 | 1,181 | 1,210 | -5 | -0.4 | 700 | |
1,220 | 1,220 | 1,190 | 1,215 | -5 | -0.4 | 1,400 | |
1,224 | 1,224 | 1,220 | 1,220 | +32 | +2.7 | 2,200 | |
1,188 | 1,188 | 1,187 | 1,188 | +21 | +1.8 | 700 |