38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,365 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,218 | 1,220 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,230 | 1,199 | 1,216 | +17 | +1.4 | 3,400 | |
1,191 | 1,200 | 1,181 | 1,199 | +2 | +0.2 | 1,100 | |
1,223 | 1,223 | 1,197 | 1,197 | +15 | +1.3 | 700 | |
1,206 | 1,208 | 1,165 | 1,182 | -18 | -1.5 | 2,000 | |
1,210 | 1,210 | 1,200 | 1,200 | -9 | -0.7 | 700 | |
1,215 | 1,215 | 1,195 | 1,209 | -1 | -0.1 | 800 | |
1,208 | 1,210 | 1,195 | 1,210 | +15 | +1.3 | 800 | |
1,195 | 1,200 | 1,181 | 1,195 | 0 | 0.0 | 1,900 | |
1,180 | 1,195 | 1,180 | 1,195 | +15 | +1.3 | 900 | |
1,175 | 1,180 | 1,160 | 1,180 | +3 | +0.3 | 700 | |
1,154 | 1,179 | 1,154 | 1,177 | +23 | +2.0 | 400 | |
1,154 | 1,160 | 1,154 | 1,154 | 0 | 0.0 | 900 | |
1,147 | 1,160 | 1,147 | 1,154 | +13 | +1.1 | 300 | |
1,168 | 1,168 | 1,141 | 1,141 | +1 | +0.1 | 800 | |
1,143 | 1,149 | 1,136 | 1,140 | -3 | -0.3 | 700 | |
1,171 | 1,179 | 1,130 | 1,143 | -28 | -2.4 | 2,400 | |
1,155 | 1,175 | 1,155 | 1,171 | 0 | 0.0 | 1,800 | |
1,176 | 1,176 | 1,141 | 1,171 | +25 | +2.2 | 900 | |
1,146 | 1,146 | 1,146 | 1,146 | +11 | +1.0 | 300 | |
1,151 | 1,151 | 1,135 | 1,135 | -9 | -0.8 | 1,300 | |
1,155 | 1,155 | 1,143 | 1,144 | -11 | -1.0 | 1,800 | |
1,155 | 1,155 | 1,155 | 1,155 | 0 | 0.0 | 400 | |
1,155 | 1,155 | 1,155 | 1,155 | 0 | 0.0 | 400 | |
1,155 | 1,159 | 1,147 | 1,155 | +5 | +0.4 | 900 | |
1,152 | 1,152 | 1,150 | 1,150 | 0 | 0.0 | 600 | |
1,159 | 1,159 | 1,150 | 1,150 | +3 | +0.3 | 200 | |
1,180 | 1,180 | 1,147 | 1,147 | -10 | -0.9 | 400 | |
1,160 | 1,160 | 1,157 | 1,157 | 0 | 0.0 | 500 | |
1,147 | 1,157 | 1,147 | 1,157 | +22 | +1.9 | 900 | |
1,123 | 1,135 | 1,121 | 1,135 | -31 | -2.7 | 2,600 |