38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,365 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,218 | 1,220 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,281 | 1,272 | 1,277 | -2 | -0.2 | 1,300 | |
1,286 | 1,286 | 1,276 | 1,279 | -11 | -0.9 | 1,500 | |
1,291 | 1,300 | 1,286 | 1,290 | +10 | +0.8 | 800 | |
1,280 | 1,280 | 1,272 | 1,280 | +10 | +0.8 | 2,000 | |
1,272 | 1,275 | 1,270 | 1,270 | -3 | -0.2 | 1,100 | |
1,280 | 1,280 | 1,273 | 1,273 | +1 | +0.1 | 800 | |
1,294 | 1,294 | 1,272 | 1,272 | +2 | +0.2 | 500 | |
1,288 | 1,290 | 1,270 | 1,270 | -18 | -1.4 | 2,700 | |
1,275 | 1,289 | 1,275 | 1,288 | +18 | +1.4 | 1,300 | |
1,279 | 1,279 | 1,258 | 1,270 | -9 | -0.7 | 1,100 | |
1,278 | 1,279 | 1,278 | 1,279 | 0 | 0.0 | 1,000 | |
1,291 | 1,291 | 1,270 | 1,279 | +6 | +0.5 | 1,100 | |
1,295 | 1,300 | 1,273 | 1,273 | -13 | -1.0 | 3,100 | |
1,269 | 1,349 | 1,268 | 1,286 | +17 | +1.3 | 3,400 | |
1,251 | 1,269 | 1,251 | 1,269 | +19 | +1.5 | 1,800 | |
1,242 | 1,250 | 1,239 | 1,250 | +5 | +0.4 | 600 | |
1,228 | 1,245 | 1,226 | 1,245 | +17 | +1.4 | 1,200 | |
1,200 | 1,228 | 1,200 | 1,228 | +8 | +0.7 | 1,300 | |
1,228 | 1,228 | 1,220 | 1,220 | -9 | -0.7 | 400 | |
1,228 | 1,229 | 1,228 | 1,229 | +2 | +0.2 | 500 | |
1,220 | 1,227 | 1,208 | 1,227 | +16 | +1.3 | 700 | |
1,230 | 1,241 | 1,211 | 1,211 | -26 | -2.1 | 1,600 | |
1,244 | 1,244 | 1,234 | 1,237 | +15 | +1.2 | 600 | |
1,235 | 1,235 | 1,222 | 1,222 | -13 | -1.1 | 1,000 | |
1,239 | 1,249 | 1,233 | 1,235 | +2 | +0.2 | 900 | |
1,221 | 1,234 | 1,221 | 1,233 | +12 | +1.0 | 500 | |
1,227 | 1,227 | 1,207 | 1,221 | +12 | +1.0 | 700 | |
1,268 | 1,268 | 1,209 | 1,209 | -21 | -1.7 | 1,700 | |
1,258 | 1,258 | 1,220 | 1,230 | +14 | +1.2 | 2,500 | |
1,239 | 1,240 | 1,216 | 1,216 | 0 | 0.0 | 2,400 |