38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,365 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,218 | 1,220 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,117 | 1,070 | 1,079 | - | - | 4,300 | |
- | - | - | 1,116 | - | - | 0 | |
1,126 | 1,126 | 1,086 | 1,116 | -6 | -0.5 | 800 | |
1,103 | 1,125 | 1,103 | 1,122 | 0 | 0.0 | 400 | |
1,122 | 1,122 | 1,122 | 1,122 | +23 | +2.1 | 100 | |
1,110 | 1,110 | 1,099 | 1,099 | -9 | -0.8 | 400 | |
1,111 | 1,111 | 1,080 | 1,108 | -7 | -0.6 | 1,000 | |
1,085 | 1,115 | 1,085 | 1,115 | +30 | +2.8 | 700 | |
1,085 | 1,085 | 1,085 | 1,085 | +1 | +0.1 | 200 | |
1,083 | 1,085 | 1,082 | 1,084 | +2 | +0.2 | 900 | |
1,105 | 1,108 | 1,082 | 1,082 | -9 | -0.8 | 1,800 | |
1,100 | 1,100 | 1,091 | 1,091 | -2 | -0.2 | 1,300 | |
1,098 | 1,098 | 1,092 | 1,093 | -8 | -0.7 | 800 | |
1,121 | 1,121 | 1,090 | 1,101 | -28 | -2.5 | 1,400 | |
1,120 | 1,129 | 1,120 | 1,129 | +9 | +0.8 | 400 | |
1,131 | 1,131 | 1,088 | 1,120 | -11 | -1.0 | 1,700 | |
1,132 | 1,146 | 1,131 | 1,131 | - | - | 300 | |
- | - | - | 1,133 | - | - | 0 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 400 | |
1,134 | 1,134 | 1,133 | 1,133 | -7 | -0.6 | 400 | |
1,135 | 1,140 | 1,135 | 1,140 | +5 | +0.4 | 700 | |
1,142 | 1,142 | 1,132 | 1,135 | +6 | +0.5 | 1,000 | |
1,101 | 1,154 | 1,101 | 1,129 | -80 | -6.6 | 1,900 | |
1,200 | 1,210 | 1,195 | 1,209 | +6 | +0.5 | 2,800 | |
1,202 | 1,203 | 1,183 | 1,203 | +1 | +0.1 | 1,800 | |
1,184 | 1,210 | 1,183 | 1,202 | +8 | +0.7 | 2,700 | |
1,190 | 1,194 | 1,180 | 1,194 | +4 | +0.3 | 2,000 | |
1,186 | 1,194 | 1,186 | 1,190 | +11 | +0.9 | 1,500 | |
1,186 | 1,194 | 1,179 | 1,179 | -7 | -0.6 | 1,200 | |
1,184 | 1,195 | 1,184 | 1,186 | - | - | 1,400 |