39,040.19 | +423.09 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 809 | 809 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 856 | 855 | 855 | -3 | -0.3 | 300 | |
865 | 865 | 855 | 858 | -9 | -1.0 | 1,200 | |
857 | 875 | 857 | 867 | +17 | +2.0 | 2,800 | |
832 | 851 | 832 | 850 | +19 | +2.3 | 1,700 | |
844 | 844 | 831 | 831 | -10 | -1.2 | 800 | |
828 | 841 | 828 | 841 | +12 | +1.4 | 1,600 | |
842 | 842 | 829 | 829 | 0 | 0.0 | 2,400 | |
844 | 844 | 828 | 829 | 0 | 0.0 | 2,000 | |
835 | 840 | 827 | 829 | -5 | -0.6 | 2,500 | |
825 | 834 | 823 | 834 | -6 | -0.7 | 2,800 | |
851 | 851 | 832 | 840 | -6 | -0.7 | 3,300 | |
851 | 853 | 804 | 846 | +7 | +0.8 | 15,000 | |
837 | 845 | 822 | 839 | +7 | +0.8 | 6,500 | |
840 | 846 | 832 | 832 | -8 | -1.0 | 800 | |
848 | 848 | 840 | 840 | -8 | -0.9 | 600 | |
846 | 860 | 846 | 848 | -10 | -1.2 | 4,000 | |
846 | 858 | 843 | 858 | 0 | 0.0 | 900 | |
843 | 858 | 843 | 858 | +18 | +2.1 | 3,200 | |
837 | 846 | 837 | 840 | -2 | -0.2 | 400 | |
840 | 842 | 840 | 842 | +1 | +0.1 | 900 | |
835 | 842 | 828 | 841 | +6 | +0.7 | 2,200 | |
821 | 835 | 821 | 835 | +14 | +1.7 | 200 | |
840 | 840 | 821 | 821 | -19 | -2.3 | 1,200 | |
830 | 850 | 830 | 840 | +10 | +1.2 | 10,000 | |
819 | 830 | 817 | 830 | +22 | +2.7 | 2,500 | |
816 | 816 | 808 | 808 | -10 | -1.2 | 1,800 | |
809 | 818 | 809 | 818 | +9 | +1.1 | 900 | |
816 | 816 | 808 | 809 | -7 | -0.9 | 1,900 | |
817 | 817 | 812 | 816 | -4 | -0.5 | 1,100 | |
819 | 825 | 817 | 820 | +18 | +2.2 | 4,600 |