39,162.09 | +123.93 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,195 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 856 | 845 | 846 | +1 | +0.1 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 600 | 581 | 586 | -5 | -0.8 | 97,800 | |
570 | 601 | 569 | 591 | +25 | +4.4 | 104,200 | |
564 | 571 | 563 | 566 | -1 | -0.2 | 25,000 | |
565 | 571 | 558 | 567 | +2 | +0.4 | 39,800 | |
575 | 576 | 556 | 565 | -10 | -1.7 | 44,200 | |
573 | 578 | 570 | 575 | +6 | +1.1 | 27,100 | |
556 | 574 | 556 | 569 | +14 | +2.5 | 74,600 | |
551 | 558 | 549 | 555 | +4 | +0.7 | 47,500 | |
555 | 560 | 546 | 551 | -5 | -0.9 | 44,200 | |
548 | 566 | 546 | 556 | +4 | +0.7 | 62,800 | |
540 | 556 | 540 | 552 | +13 | +2.4 | 38,400 | |
543 | 545 | 535 | 539 | -1 | -0.2 | 30,800 | |
530 | 543 | 530 | 540 | +11 | +2.1 | 24,700 | |
546 | 546 | 525 | 529 | -18 | -3.3 | 45,700 | |
538 | 552 | 537 | 547 | +7 | +1.3 | 50,300 | |
539 | 550 | 539 | 540 | +1 | +0.2 | 26,500 | |
548 | 552 | 539 | 539 | -13 | -2.4 | 30,400 | |
541 | 554 | 535 | 552 | +1 | +0.2 | 22,300 | |
551 | 560 | 549 | 551 | 0 | 0.0 | 29,000 | |
557 | 560 | 538 | 551 | -9 | -1.6 | 67,300 | |
530 | 561 | 530 | 560 | +31 | +5.9 | 105,900 | |
526 | 529 | 521 | 529 | +3 | +0.6 | 25,600 | |
518 | 531 | 518 | 526 | +14 | +2.7 | 65,500 | |
522 | 522 | 509 | 512 | -1 | -0.2 | 34,400 | |
521 | 521 | 513 | 513 | -14 | -2.7 | 36,300 | |
520 | 538 | 518 | 527 | +7 | +1.3 | 59,100 | |
510 | 531 | 510 | 520 | +6 | +1.2 | 85,700 | |
516 | 534 | 493 | 514 | +24 | +4.9 | 261,600 | |
493 | 496 | 487 | 490 | -6 | -1.2 | 47,400 | |
491 | 497 | 489 | 496 | +1 | +0.2 | 41,000 |