38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,591 | 1,592 | -3 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,346 | 1,346 | -8 | -0.6 | 3,800 | |
1,337 | 1,379 | 1,331 | 1,354 | +24 | +1.8 | 7,900 | |
1,330 | 1,333 | 1,330 | 1,330 | -8 | -0.6 | 1,800 | |
1,336 | 1,339 | 1,327 | 1,338 | +11 | +0.8 | 1,200 | |
1,332 | 1,335 | 1,320 | 1,327 | 0 | 0.0 | 1,600 | |
1,331 | 1,335 | 1,320 | 1,327 | -4 | -0.3 | 2,400 | |
1,329 | 1,340 | 1,329 | 1,331 | -7 | -0.5 | 1,100 | |
1,335 | 1,340 | 1,328 | 1,338 | +8 | +0.6 | 1,100 | |
1,325 | 1,330 | 1,322 | 1,330 | +7 | +0.5 | 1,700 | |
1,319 | 1,323 | 1,319 | 1,323 | +4 | +0.3 | 800 | |
1,320 | 1,320 | 1,315 | 1,319 | -1 | -0.1 | 3,500 | |
1,319 | 1,320 | 1,317 | 1,320 | +1 | +0.1 | 3,900 | |
1,315 | 1,319 | 1,313 | 1,319 | +2 | +0.2 | 900 | |
1,310 | 1,317 | 1,310 | 1,317 | +1 | +0.1 | 500 | |
1,309 | 1,316 | 1,309 | 1,316 | +8 | +0.6 | 900 | |
1,306 | 1,311 | 1,306 | 1,308 | -3 | -0.2 | 1,300 | |
1,312 | 1,312 | 1,309 | 1,311 | +4 | +0.3 | 1,300 | |
1,311 | 1,321 | 1,306 | 1,307 | -8 | -0.6 | 12,600 | |
1,311 | 1,315 | 1,307 | 1,315 | +5 | +0.4 | 13,800 | |
1,311 | 1,319 | 1,308 | 1,310 | -1 | -0.1 | 11,900 | |
1,310 | 1,316 | 1,306 | 1,311 | +6 | +0.5 | 13,900 | |
1,330 | 1,332 | 1,301 | 1,305 | -6 | -0.5 | 17,700 | |
1,304 | 1,339 | 1,304 | 1,311 | +6 | +0.5 | 9,500 | |
1,430 | 1,462 | 1,300 | 1,305 | -125 | -8.7 | 34,600 | |
1,421 | 1,435 | 1,416 | 1,430 | +6 | +0.4 | 4,200 | |
1,451 | 1,451 | 1,420 | 1,424 | -17 | -1.2 | 2,400 | |
1,429 | 1,450 | 1,427 | 1,441 | +5 | +0.3 | 6,400 | |
1,425 | 1,438 | 1,424 | 1,436 | +16 | +1.1 | 6,300 | |
1,400 | 1,420 | 1,393 | 1,420 | +41 | +3.0 | 8,600 | |
1,380 | 1,400 | 1,371 | 1,379 | +9 | +0.7 | 6,000 |