38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,591 | 1,592 | -3 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,406 | 1,395 | 1,400 | -6 | -0.4 | 5,900 | |
1,415 | 1,415 | 1,401 | 1,406 | -9 | -0.6 | 3,500 | |
1,412 | 1,418 | 1,410 | 1,415 | +16 | +1.1 | 2,600 | |
1,392 | 1,399 | 1,392 | 1,399 | +7 | +0.5 | 1,600 | |
1,394 | 1,394 | 1,392 | 1,392 | +3 | +0.2 | 400 | |
1,389 | 1,391 | 1,387 | 1,389 | +2 | +0.1 | 700 | |
1,389 | 1,389 | 1,385 | 1,387 | +7 | +0.5 | 600 | |
1,387 | 1,387 | 1,380 | 1,380 | +2 | +0.1 | 500 | |
1,376 | 1,383 | 1,376 | 1,378 | -4 | -0.3 | 1,000 | |
1,390 | 1,391 | 1,382 | 1,382 | -3 | -0.2 | 2,800 | |
1,375 | 1,388 | 1,375 | 1,385 | +5 | +0.4 | 1,100 | |
1,378 | 1,380 | 1,378 | 1,380 | +2 | +0.1 | 400 | |
1,378 | 1,385 | 1,376 | 1,378 | -2 | -0.1 | 26,600 | |
1,382 | 1,392 | 1,380 | 1,380 | -5 | -0.4 | 4,400 | |
1,386 | 1,392 | 1,375 | 1,385 | -1 | -0.1 | 3,200 | |
1,385 | 1,386 | 1,378 | 1,386 | +8 | +0.6 | 4,600 | |
1,382 | 1,384 | 1,375 | 1,378 | -4 | -0.3 | 2,100 | |
1,386 | 1,387 | 1,382 | 1,382 | -3 | -0.2 | 1,600 | |
1,373 | 1,385 | 1,373 | 1,385 | +13 | +0.9 | 1,600 | |
1,384 | 1,384 | 1,365 | 1,372 | -3 | -0.2 | 4,400 | |
1,367 | 1,382 | 1,367 | 1,375 | +9 | +0.7 | 1,000 | |
1,375 | 1,392 | 1,366 | 1,366 | +4 | +0.3 | 3,000 | |
1,362 | 1,362 | 1,362 | 1,362 | -17 | -1.2 | 1,000 | |
1,375 | 1,395 | 1,362 | 1,379 | +2 | +0.1 | 2,700 | |
1,383 | 1,385 | 1,374 | 1,377 | 0 | 0.0 | 4,600 | |
1,377 | 1,385 | 1,377 | 1,377 | +4 | +0.3 | 2,800 | |
1,377 | 1,382 | 1,366 | 1,373 | -4 | -0.3 | 1,700 | |
1,380 | 1,380 | 1,371 | 1,377 | +20 | +1.5 | 4,100 | |
1,345 | 1,358 | 1,345 | 1,357 | +14 | +1.0 | 1,800 | |
1,345 | 1,345 | 1,341 | 1,343 | -3 | -0.2 | 400 |