38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,591 | 1,592 | -3 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,455 | 1,439 | 1,440 | 0 | 0.0 | 2,800 | |
1,458 | 1,458 | 1,430 | 1,440 | -4 | -0.3 | 2,700 | |
1,444 | 1,467 | 1,444 | 1,444 | 0 | 0.0 | 4,100 | |
1,445 | 1,458 | 1,440 | 1,444 | +7 | +0.5 | 1,400 | |
1,448 | 1,448 | 1,431 | 1,437 | -11 | -0.8 | 1,700 | |
1,440 | 1,462 | 1,440 | 1,448 | +9 | +0.6 | 2,900 | |
1,446 | 1,449 | 1,439 | 1,439 | -10 | -0.7 | 3,800 | |
1,428 | 1,449 | 1,428 | 1,449 | +4 | +0.3 | 2,000 | |
1,453 | 1,460 | 1,445 | 1,445 | -18 | -1.2 | 4,400 | |
1,460 | 1,470 | 1,450 | 1,463 | +6 | +0.4 | 5,300 | |
1,456 | 1,460 | 1,450 | 1,457 | -3 | -0.2 | 1,800 | |
1,490 | 1,490 | 1,458 | 1,460 | 0 | 0.0 | 9,500 | |
1,463 | 1,479 | 1,460 | 1,460 | +1 | +0.1 | 18,500 | |
1,460 | 1,479 | 1,458 | 1,459 | +3 | +0.2 | 1,900 | |
1,483 | 1,484 | 1,456 | 1,456 | -33 | -2.2 | 3,900 | |
1,509 | 1,510 | 1,480 | 1,489 | -12 | -0.8 | 3,800 | |
1,476 | 1,530 | 1,476 | 1,501 | -1 | -0.1 | 4,100 | |
1,525 | 1,525 | 1,480 | 1,502 | -23 | -1.5 | 2,100 | |
1,519 | 1,528 | 1,478 | 1,525 | +7 | +0.5 | 5,300 | |
1,500 | 1,529 | 1,495 | 1,518 | -15 | -1.0 | 10,500 | |
1,549 | 1,549 | 1,530 | 1,533 | -21 | -1.4 | 1,500 | |
1,531 | 1,554 | 1,518 | 1,554 | +24 | +1.6 | 3,600 | |
1,537 | 1,537 | 1,525 | 1,530 | -8 | -0.5 | 2,400 | |
1,540 | 1,542 | 1,526 | 1,538 | +11 | +0.7 | 17,200 | |
1,527 | 1,527 | 1,509 | 1,527 | 0 | 0.0 | 8,100 | |
1,525 | 1,527 | 1,500 | 1,527 | +26 | +1.7 | 6,700 | |
1,507 | 1,512 | 1,500 | 1,501 | -19 | -1.2 | 5,500 | |
1,524 | 1,527 | 1,511 | 1,520 | 0 | 0.0 | 9,200 | |
1,524 | 1,524 | 1,513 | 1,520 | -3 | -0.2 | 6,800 | |
1,528 | 1,528 | 1,521 | 1,523 | -5 | -0.3 | 2,300 |