38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,591 | 1,592 | -3 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,482 | 1,461 | 1,467 | -13 | -0.9 | 7,300 | |
1,515 | 1,515 | 1,480 | 1,480 | -25 | -1.7 | 12,100 | |
1,515 | 1,515 | 1,500 | 1,505 | -7 | -0.5 | 4,700 | |
1,511 | 1,518 | 1,504 | 1,512 | -8 | -0.5 | 3,100 | |
1,521 | 1,548 | 1,507 | 1,520 | +13 | +0.9 | 8,300 | |
1,524 | 1,524 | 1,498 | 1,507 | -18 | -1.2 | 3,600 | |
1,505 | 1,525 | 1,500 | 1,525 | +27 | +1.8 | 3,700 | |
1,493 | 1,499 | 1,491 | 1,498 | +5 | +0.3 | 1,200 | |
1,499 | 1,499 | 1,485 | 1,493 | -6 | -0.4 | 1,600 | |
1,477 | 1,499 | 1,477 | 1,499 | +17 | +1.1 | 5,900 | |
1,481 | 1,488 | 1,481 | 1,482 | -6 | -0.4 | 1,200 | |
1,484 | 1,500 | 1,480 | 1,488 | +14 | +0.9 | 2,700 | |
1,470 | 1,476 | 1,470 | 1,474 | +6 | +0.4 | 1,900 | |
1,472 | 1,480 | 1,468 | 1,468 | -2 | -0.1 | 16,600 | |
1,470 | 1,479 | 1,455 | 1,470 | -9 | -0.6 | 4,500 | |
1,468 | 1,479 | 1,467 | 1,479 | +11 | +0.7 | 6,300 | |
1,476 | 1,476 | 1,467 | 1,468 | -9 | -0.6 | 2,700 | |
1,487 | 1,487 | 1,451 | 1,477 | -6 | -0.4 | 3,300 | |
1,483 | 1,490 | 1,472 | 1,483 | +4 | +0.3 | 3,100 | |
1,480 | 1,500 | 1,479 | 1,479 | -1 | -0.1 | 5,700 | |
1,474 | 1,480 | 1,473 | 1,480 | +1 | +0.1 | 600 | |
1,493 | 1,493 | 1,474 | 1,479 | -10 | -0.7 | 2,000 | |
1,525 | 1,526 | 1,476 | 1,489 | -36 | -2.4 | 12,100 | |
1,507 | 1,619 | 1,507 | 1,525 | +30 | +2.0 | 50,900 | |
1,489 | 1,495 | 1,483 | 1,495 | +6 | +0.4 | 3,000 | |
1,470 | 1,497 | 1,465 | 1,489 | +43 | +3.0 | 6,300 | |
1,468 | 1,468 | 1,430 | 1,446 | +6 | +0.4 | 7,600 | |
1,434 | 1,445 | 1,429 | 1,440 | +7 | +0.5 | 5,600 | |
1,450 | 1,450 | 1,429 | 1,433 | -7 | -0.5 | 1,400 | |
1,431 | 1,451 | 1,430 | 1,440 | 0 | 0.0 | 1,900 |