38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,591 | 1,592 | -3 | -0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,814 | 1,766 | 1,771 | -13 | -0.7 | 12,000 | |
1,776 | 1,786 | 1,766 | 1,784 | +8 | +0.5 | 4,000 | |
1,770 | 1,780 | 1,770 | 1,776 | +6 | +0.3 | 1,200 | |
1,766 | 1,780 | 1,766 | 1,770 | +6 | +0.3 | 3,400 | |
1,734 | 1,764 | 1,734 | 1,764 | +24 | +1.4 | 4,200 | |
1,761 | 1,761 | 1,726 | 1,740 | -21 | -1.2 | 4,300 | |
1,770 | 1,770 | 1,761 | 1,761 | -19 | -1.1 | 1,500 | |
1,790 | 1,792 | 1,762 | 1,780 | +1 | +0.1 | 5,100 | |
1,770 | 1,779 | 1,758 | 1,779 | +6 | +0.3 | 2,700 | |
1,775 | 1,785 | 1,755 | 1,773 | +11 | +0.6 | 11,000 | |
1,750 | 1,765 | 1,750 | 1,762 | +32 | +1.8 | 18,000 | |
1,721 | 1,730 | 1,716 | 1,730 | +17 | +1.0 | 4,200 | |
1,718 | 1,718 | 1,710 | 1,713 | -5 | -0.3 | 2,300 | |
1,733 | 1,735 | 1,707 | 1,718 | -22 | -1.3 | 6,800 | |
1,688 | 1,740 | 1,688 | 1,740 | +40 | +2.4 | 3,800 | |
1,700 | 1,717 | 1,697 | 1,700 | +13 | +0.8 | 14,200 | |
1,752 | 1,752 | 1,685 | 1,687 | -65 | -3.7 | 8,800 | |
1,762 | 1,765 | 1,738 | 1,752 | -9 | -0.5 | 9,500 | |
1,794 | 1,794 | 1,749 | 1,761 | +12 | +0.7 | 23,600 | |
1,773 | 1,775 | 1,740 | 1,749 | -27 | -1.5 | 12,200 | |
1,803 | 1,803 | 1,767 | 1,776 | -30 | -1.7 | 17,100 | |
1,800 | 1,806 | 1,770 | 1,806 | +6 | +0.3 | 18,200 | |
1,770 | 1,861 | 1,707 | 1,800 | +50 | +2.9 | 73,600 | |
1,744 | 1,750 | 1,712 | 1,750 | +7 | +0.4 | 8,000 | |
1,736 | 1,749 | 1,726 | 1,743 | -15 | -0.9 | 3,400 | |
1,750 | 1,800 | 1,748 | 1,758 | 0 | 0.0 | 6,000 | |
1,729 | 1,765 | 1,728 | 1,758 | +29 | +1.7 | 13,400 | |
1,755 | 1,760 | 1,729 | 1,729 | -21 | -1.2 | 4,100 | |
1,688 | 1,750 | 1,674 | 1,750 | +55 | +3.2 | 7,100 | |
1,673 | 1,770 | 1,673 | 1,695 | +32 | +1.9 | 23,900 |